Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.488 -0.002 (-0.03%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.974 8.974 8.901 8.918 108,494 -0.02(-0.18%)
Apr 29, 2019 8.950 8.958 8.924 8.934 137,819 +0.01(+0.09%)
Apr 26, 2019 8.958 8.958 8.878 8.926 139,026 -0.02(-0.18%)
Apr 25, 2019 8.950 8.966 8.902 8.942 170,591 +0.01(+0.09%)
Apr 24, 2019 8.894 8.942 8.870 8.934 445,937 +0.09(+1.00%)
Apr 23, 2019 8.693 8.862 8.693 8.846 509,922 +0.16(+1.85%)
Apr 22, 2019 8.717 8.749 8.677 8.685 105,718 -0.05(-0.55%)
Apr 18, 2019 8.758 8.814 8.725 8.733 141,142 -0.02(-0.28%)
Apr 17, 2019 8.782 8.798 8.749 8.758 54,286 +0.00(+0.00%)
Apr 16, 2019 8.790 8.830 8.758 8.758 87,620 -0.06(-0.64%)
Apr 15, 2019 8.822 8.822 8.790 8.814 44,688 +0.00(+0.00%)
Apr 12, 2019 8.822 8.838 8.790 8.814 68,455 -0.03(-0.34%)
Apr 11, 2019 8.836 8.844 8.820 8.844 41,754 +0.01(+0.09%)
Apr 10, 2019 8.828 8.844 8.812 8.836 88,404 +0.02(+0.27%)
Apr 09, 2019 8.804 8.836 8.804 8.812 62,649 +0.01(+0.09%)
Apr 08, 2019 8.788 8.804 8.772 8.804 68,784 +0.02(+0.18%)
Apr 05, 2019 8.820 8.822 8.764 8.788 83,463 -0.02(-0.27%)
Apr 04, 2019 8.828 8.836 8.811 8.812 26,599 -0.02(-0.27%)
Apr 03, 2019 8.828 8.836 8.804 8.836 40,754 +0.01(+0.09%)
Apr 02, 2019 8.796 8.836 8.796 8.828 93,306 +0.02(+0.27%)
Apr 01, 2019 8.820 8.820 8.796 8.804 60,665 -0.02(-0.18%)
Mar 29, 2019 8.820 8.820 8.788 8.820 70,968 +0.00(+0.00%)
Mar 28, 2019 8.820 8.828 8.804 8.820 64,375 +0.01(+0.09%)
Mar 27, 2019 8.796 8.828 8.780 8.812 95,888 +0.02(+0.18%)
Mar 26, 2019 8.796 8.804 8.772 8.796 63,293 +0.01(+0.09%)
Mar 25, 2019 8.804 8.804 8.756 8.788 82,612 +0.00(+0.00%)
Mar 22, 2019 8.788 8.804 8.780 8.788 62,347 +0.02(+0.18%)
Mar 21, 2019 8.748 8.772 8.748 8.772 94,308 +0.03(+0.37%)
Mar 20, 2019 8.700 8.740 8.692 8.740 192,241 +0.05(+0.55%)
Mar 19, 2019 8.668 8.692 8.652 8.692 75,166 +0.04(+0.46%)
Mar 18, 2019 8.644 8.660 8.644 8.652 57,319 +0.02(+0.19%)
Mar 15, 2019 8.708 8.708 8.636 8.636 96,832 -0.05(-0.53%)
Mar 14, 2019 8.698 8.706 8.658 8.682 152,504 -0.01(-0.09%)
Mar 13, 2019 8.738 8.746 8.690 8.690 99,897 -0.05(-0.55%)
Mar 12, 2019 8.722 8.746 8.714 8.738 103,635 +0.02(+0.27%)
Mar 11, 2019 8.706 8.722 8.698 8.714 87,886 +0.01(+0.09%)
Mar 08, 2019 8.682 8.714 8.610 8.706 135,343 -0.02(-0.18%)
Mar 07, 2019 8.666 8.722 8.645 8.722 161,264 +0.07(+0.83%)
Mar 06, 2019 8.634 8.658 8.618 8.650 95,949 +0.01(+0.09%)
Mar 05, 2019 8.626 8.650 8.618 8.642 147,733 +0.01(+0.09%)
Mar 04, 2019 8.634 8.650 8.610 8.634 130,479 -0.01(-0.09%)
Mar 01, 2019 8.626 8.650 8.618 8.642 141,615 +0.02(+0.18%)
Feb 28, 2019 8.626 8.626 8.570 8.626 88,939 +0.03(+0.37%)
Feb 27, 2019 8.634 8.634 8.586 8.594 54,344 -0.02(-0.28%)
Feb 26, 2019 8.626 8.626 8.594 8.618 103,232 +0.02(+0.28%)
Feb 25, 2019 8.634 8.634 8.578 8.594 78,047 -0.02(-0.19%)
Feb 22, 2019 8.650 8.650 8.610 8.610 54,563 -0.02(-0.28%)
Feb 21, 2019 8.602 8.634 8.538 8.634 149,533 +0.03(+0.37%)
Feb 20, 2019 8.578 8.602 8.546 8.602 67,468 +0.04(+0.47%)
Feb 19, 2019 8.578 8.610 8.506 8.562 80,472 -0.02(-0.19%)
Feb 15, 2019 8.618 8.618 8.578 8.578 53,058 -0.04(-0.44%)
Feb 14, 2019 8.608 8.616 8.576 8.616 106,950 +0.02(+0.18%)
Feb 13, 2019 8.513 8.600 8.513 8.600 88,443 +0.07(+0.84%)
Feb 12, 2019 8.513 8.553 8.513 8.529 91,927 +0.02(+0.19%)
Feb 11, 2019 8.537 8.545 8.505 8.513 265,379 -0.09(-1.02%)
Feb 08, 2019 8.616 8.664 8.592 8.600 73,541 -0.02(-0.18%)
Feb 07, 2019 8.640 8.655 8.616 8.616 60,549 -0.06(-0.73%)
Feb 06, 2019 8.616 8.680 8.616 8.680 99,818 +0.04(+0.46%)
Feb 05, 2019 8.703 8.703 8.640 8.640 66,021 -0.06(-0.73%)
Feb 04, 2019 8.703 8.711 8.688 8.703 82,998 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.