Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.270 -0.060 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.820 8.820 8.788 8.820 70,967 +0.00(+0.00%)
Mar 28, 2019 8.820 8.828 8.804 8.820 64,374 +0.01(+0.09%)
Mar 27, 2019 8.796 8.828 8.780 8.812 95,887 +0.02(+0.18%)
Mar 26, 2019 8.796 8.804 8.772 8.796 63,292 +0.01(+0.09%)
Mar 25, 2019 8.804 8.804 8.756 8.788 82,610 +0.00(+0.00%)
Mar 22, 2019 8.788 8.804 8.780 8.788 62,346 +0.02(+0.18%)
Mar 21, 2019 8.748 8.772 8.748 8.772 94,306 +0.03(+0.37%)
Mar 20, 2019 8.700 8.740 8.692 8.740 192,237 +0.05(+0.55%)
Mar 19, 2019 8.668 8.692 8.652 8.692 75,165 +0.04(+0.46%)
Mar 18, 2019 8.644 8.660 8.644 8.652 57,318 +0.02(+0.19%)
Mar 15, 2019 8.708 8.708 8.636 8.636 96,830 -0.05(-0.53%)
Mar 14, 2019 8.698 8.706 8.658 8.682 152,501 -0.01(-0.09%)
Mar 13, 2019 8.738 8.746 8.690 8.690 99,895 -0.05(-0.55%)
Mar 12, 2019 8.722 8.746 8.714 8.738 103,633 +0.02(+0.27%)
Mar 11, 2019 8.706 8.722 8.698 8.714 87,885 +0.01(+0.09%)
Mar 08, 2019 8.682 8.714 8.610 8.706 135,341 -0.02(-0.18%)
Mar 07, 2019 8.666 8.722 8.645 8.722 161,261 +0.07(+0.83%)
Mar 06, 2019 8.634 8.658 8.618 8.650 95,947 +0.01(+0.09%)
Mar 05, 2019 8.626 8.650 8.618 8.642 147,731 +0.01(+0.09%)
Mar 04, 2019 8.634 8.650 8.610 8.634 130,476 -0.01(-0.09%)
Mar 01, 2019 8.626 8.650 8.618 8.642 141,612 +0.02(+0.18%)
Feb 28, 2019 8.626 8.626 8.570 8.626 88,937 +0.03(+0.37%)
Feb 27, 2019 8.634 8.634 8.586 8.594 54,343 -0.02(-0.28%)
Feb 26, 2019 8.626 8.626 8.594 8.618 103,230 +0.02(+0.28%)
Feb 25, 2019 8.634 8.634 8.578 8.594 78,046 -0.02(-0.19%)
Feb 22, 2019 8.650 8.650 8.610 8.610 54,562 -0.02(-0.28%)
Feb 21, 2019 8.602 8.634 8.538 8.634 149,531 +0.03(+0.37%)
Feb 20, 2019 8.578 8.602 8.546 8.602 67,467 +0.04(+0.47%)
Feb 19, 2019 8.578 8.610 8.507 8.562 80,470 -0.02(-0.19%)
Feb 15, 2019 8.618 8.618 8.578 8.578 53,057 -0.04(-0.44%)
Feb 14, 2019 8.608 8.616 8.577 8.616 106,948 +0.02(+0.18%)
Feb 13, 2019 8.513 8.600 8.513 8.600 88,442 +0.07(+0.84%)
Feb 12, 2019 8.513 8.553 8.513 8.529 91,925 +0.02(+0.19%)
Feb 11, 2019 8.537 8.545 8.505 8.513 265,374 -0.09(-1.02%)
Feb 08, 2019 8.616 8.664 8.592 8.600 73,540 -0.02(-0.18%)
Feb 07, 2019 8.640 8.655 8.616 8.616 60,548 -0.06(-0.73%)
Feb 06, 2019 8.616 8.680 8.616 8.680 99,817 +0.04(+0.46%)
Feb 05, 2019 8.704 8.704 8.640 8.640 66,020 -0.06(-0.73%)
Feb 04, 2019 8.704 8.712 8.688 8.704 82,997 +0.02(+0.27%)
Feb 01, 2019 8.712 8.719 8.672 8.680 102,880 -0.02(-0.18%)
Jan 31, 2019 8.680 8.696 8.652 8.696 134,800 +0.03(+0.37%)
Jan 30, 2019 8.664 8.672 8.640 8.664 96,438 +0.00(+0.00%)
Jan 29, 2019 8.656 8.664 8.616 8.664 58,392 +0.01(+0.09%)
Jan 28, 2019 8.680 8.682 8.624 8.656 480,926 -0.02(-0.27%)
Jan 25, 2019 8.656 8.704 8.648 8.680 135,999 -0.02(-0.27%)
Jan 24, 2019 8.600 8.704 8.561 8.704 355,008 +0.11(+1.29%)
Jan 23, 2019 8.505 8.592 8.489 8.592 294,390 +0.10(+1.12%)
Jan 22, 2019 8.473 8.497 8.465 8.497 50,124 +0.02(+0.28%)
Jan 18, 2019 8.497 8.521 8.449 8.473 117,110 -0.02(-0.19%)
Jan 17, 2019 8.497 8.497 8.457 8.489 60,708 +0.03(+0.35%)
Jan 16, 2019 8.475 8.491 8.451 8.459 103,087 -0.03(-0.37%)
Jan 15, 2019 8.499 8.523 8.475 8.491 139,094 +0.00(+0.00%)
Jan 14, 2019 8.483 8.499 8.458 8.491 199,749 +0.02(+0.19%)
Jan 11, 2019 8.444 8.491 8.436 8.475 59,195 +0.04(+0.47%)
Jan 10, 2019 8.436 8.459 8.428 8.436 24,365 +0.01(+0.09%)
Jan 09, 2019 8.459 8.464 8.420 8.428 204,699 -0.01(-0.09%)
Jan 08, 2019 8.459 8.499 8.404 8.436 91,778 -0.01(-0.09%)
Jan 07, 2019 8.459 8.467 8.420 8.444 122,474 +0.02(+0.28%)
Jan 04, 2019 8.428 8.436 8.349 8.420 136,226 +0.00(+0.00%)
Jan 03, 2019 8.365 8.420 8.357 8.420 121,944 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.