Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0300 0.0250 0.0250 130,700 -0.00(-16.67%)
Feb 27, 2019 0.0300 0.0350 0.0300 0.0300 123,900 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0350 0.0250 0.0300 166,738 +0.00(+20.00%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0250 48,950 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0250 0.0250 110,000 -0.00(-16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 61,014 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 332,100 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 61,995 -0.01(-14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 149,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 231,166 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0300 0.0250 0.0300 162,418 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 55,250 -0.01(-14.29%)
Feb 07, 2019 0.0300 0.0350 0.0300 0.0350 5,900 +0.01(+16.67%)
Feb 06, 2019 0.0350 0.0350 0.0250 0.0300 317,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0250 0.0300 368,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0400 0.0300 0.0300 2,328,733 +0.00(+20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 232,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0300 0.0250 0.0300 85,365 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0300 0.0250 0.0300 11,100 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 5,750 -0.00(-16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 19,300 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 6,515 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0250 0.0300 382,000 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 184,353 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 321,000 +0.00(+0.00%)
Jan 11, 2019 0.0250 0.0300 0.0250 0.0300 14,240 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 66,400 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0.0300 152,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 142,376 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 149,995 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 59,100 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Dec 14, 2018 0.0300 0.0350 0.0250 0.0350 32,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0300 0.0350 227,000 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0350 0.0250 0.0350 207,600 +0.01(+16.67%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 233,114 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0300 0.0300 378,000 +0.00(+0.00%)
Dec 04, 2018 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.