Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1450 0.1450 0.1450 0.1450 26,580 +0.00(+0.00%)
Apr 24, 2024 0.1450 0.1450 0.1450 0.1450 24,000 +0.00(+3.57%)
Apr 23, 2024 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 22, 2024 0.1500 0.1500 0.1400 0.1400 9,705 -0.00(-3.45%)
Apr 19, 2024 0.1400 0.1450 0.1400 0.1450 167,401 +0.00(+0.00%)
Apr 18, 2024 0.1450 0.1450 0.1450 0.1450 111,310 +0.00(+0.00%)
Apr 17, 2024 0.1500 0.1500 0.1450 0.1450 26,507 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1450 0.1450 7,549 +0.00(+0.00%)
Apr 15, 2024 0.1600 0.1650 0.1450 0.1450 127,716 -0.02(-9.38%)
Apr 12, 2024 0.1550 0.1700 0.1550 0.1600 235,500 +0.00(+0.00%)
Apr 11, 2024 0.1500 0.1600 0.1500 0.1600 86,000 +0.01(+6.67%)
Apr 10, 2024 0.1500 0.1500 0.1500 0.1500 47,500 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1500 0.1500 641,000 -0.01(-3.23%)
Apr 08, 2024 0.1600 0.1600 0.1500 0.1550 112,200 -0.01(-3.13%)
Apr 05, 2024 0.1500 0.1600 0.1500 0.1600 36,850 +0.00(+0.00%)
Apr 04, 2024 0.1650 0.1650 0.1550 0.1600 238,381 +0.00(+0.00%)
Apr 03, 2024 0.1600 0.1750 0.1600 0.1600 153,900 +0.01(+3.23%)
Apr 02, 2024 0.1550 0.1600 0.1550 0.1550 58,100 +0.01(+3.33%)
Apr 01, 2024 0.1500 0.1500 0.1500 0.1500 49,500 +0.00(+0.00%)
Mar 28, 2024 0.1500 0 +0.01(+3.45%)
Mar 27, 2024 0.1500 0.1500 0.1450 0.1450 27,323 +0.00(+0.00%)
Mar 26, 2024 0.1500 0.1550 0.1450 0.1450 231,300 -0.02(-9.38%)
Mar 25, 2024 0.1550 0.1600 0.1550 0.1600 110,728 +0.01(+3.23%)
Mar 22, 2024 0.1650 0.1650 0.1550 0.1550 77,865 -0.02(-8.82%)
Mar 21, 2024 0.1700 0.1800 0.1650 0.1700 205,540 +0.01(+3.03%)
Mar 20, 2024 0.1650 0.1700 0.1650 0.1650 61,500 +0.00(+0.00%)
Mar 19, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Mar 18, 2024 0.1650 0.1650 0.1600 0.1600 33,500 -0.01(-3.03%)
Mar 15, 2024 0.1700 0.1700 0.1650 0.1650 9,000 +0.00(+0.00%)
Mar 14, 2024 0.1650 0.1650 0.1650 0.1650 88,500 +0.01(+3.13%)
Mar 13, 2024 0.1650 0.1650 0.1600 0.1600 110,000 +0.00(+0.00%)
Mar 12, 2024 0.1650 0.1650 0.1550 0.1600 111,250 -0.01(-3.03%)
Mar 11, 2024 0.1750 0.1750 0.1650 0.1650 119,540 -0.01(-5.71%)
Mar 08, 2024 0.1850 0.1850 0.1700 0.1750 304,300 -0.01(-2.78%)
Mar 07, 2024 0.1750 0.1800 0.1700 0.1800 544,495 +0.01(+9.09%)
Mar 06, 2024 0.1450 0.1650 0.1450 0.1650 1,078,473 +0.02(+17.86%)
Mar 05, 2024 0.1500 0.1500 0.1400 0.1400 195,710 -0.00(-3.45%)
Mar 04, 2024 0.1400 0.1450 0.1400 0.1450 147,600 +0.01(+7.41%)
Mar 01, 2024 0.1450 0.1500 0.1350 0.1350 71,147 +0.00(+0.00%)
Feb 29, 2024 0.1400 0.1400 0.1350 0.1350 27,960 +0.00(+0.00%)
Feb 28, 2024 0.1350 0.1350 0.1350 0.1350 5,911 +0.00(+0.00%)
Feb 27, 2024 0.1400 0.1400 0.1350 0.1350 29,146 -0.01(-3.57%)
Feb 26, 2024 0.1450 0.1450 0.1400 0.1400 68,000 +0.01(+3.70%)
Feb 23, 2024 0.1400 0.1400 0.1350 0.1350 102,900 +0.00(+0.00%)
Feb 22, 2024 0.1400 0.1450 0.1350 0.1350 303,226 +0.00(+0.00%)
Feb 21, 2024 0.1200 0.1400 0.1200 0.1350 673,643 +0.03(+22.73%)
Feb 20, 2024 0.1200 0.1200 0.1100 0.1100 335,870 +0.00(+0.00%)
Feb 16, 2024 0.1100 0 -0.01(-4.35%)
Feb 15, 2024 0.1150 0.1200 0.1150 0.1150 105,884 +0.00(+0.00%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1200 13,500 +0.00(+4.35%)
Feb 12, 2024 0.1200 0.1200 0.1150 0.1150 128,541 -0.01(-8.00%)
Feb 09, 2024 0.1250 0.1250 0.1250 0.1250 33,910 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1250 0.1250 45,500 +0.00(+0.00%)
Feb 07, 2024 0.1300 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Feb 06, 2024 0.1350 0.1350 0.1250 0.1250 50,780 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1300 0.1250 0.1250 69,690 -0.01(-3.85%)
Feb 02, 2024 0.1200 0.1300 0.1150 0.1300 77,656 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.