Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6450 +0.0350 (+5.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6050 0.6050 0.5850 0.6050 17,100 +0.01(+0.83%)
Dec 30, 2019 0.5800 0.6000 0.5800 0.6000 31,900 +0.03(+5.26%)
Dec 26, 2019 0.5700 0.5700 0.5700 0 -0.02(-4.12%)
Dec 24, 2019 0.5945 0.5945 0.5945 7,690 +0.00(+0.00%)
Dec 23, 2019 0.5945 0.5945 0.5945 0.5945 116,930 +0.01(+1.19%)
Dec 19, 2019 0.5875 0.5875 0.5875 0 -0.03(-4.47%)
Dec 18, 2019 0.5650 0.6150 0.5650 0.6150 11,791 +0.01(+1.65%)
Dec 17, 2019 0.5850 0.6050 0.5850 0.6050 2,500 +0.03(+4.60%)
Dec 16, 2019 0.5500 0.5500 0.5784 6,000 +0.03(+5.16%)
Dec 13, 2019 0.5500 0.5500 0.5500 0.5500 4,800 -0.02(-3.51%)
Dec 12, 2019 0.5700 0.5700 0.5700 0.5700 47,630 +0.03(+5.56%)
Dec 11, 2019 0.5654 0.5654 0.5400 0.5400 730,000 -0.02(-2.91%)
Dec 10, 2019 0.5622 0.5622 0.5562 0.5562 111,685 +0.01(+1.13%)
Dec 09, 2019 0.5750 0.5750 0.5500 0.5500 6,863 +0.01(+0.92%)
Dec 06, 2019 0.5450 0.5450 0.5450 0.5450 13,200 -0.03(-5.22%)
Dec 05, 2019 0.5450 0.5750 0.5450 0.5750 11,930 -0.02(-3.93%)
Dec 04, 2019 0.5400 0.6100 0.4950 0.5985 38,465 +0.04(+8.07%)
Dec 03, 2019 0.5625 0.5625 0.5538 0.5538 11,140 -0.01(-1.11%)
Nov 26, 2019 0.5600 0.5600 0.5600 0 +0.01(+0.90%)
Nov 21, 2019 0.5550 0.5550 0.5550 0 -0.01(-2.63%)
Nov 20, 2019 0.5500 0.5700 0.5500 0.5700 14,630 +0.04(+7.55%)
Nov 15, 2019 0.5300 0.5300 0.5300 0 -0.05(-9.40%)
Nov 14, 2019 0.5850 0.5850 0.5850 0.5850 4,000 +0.02(+2.81%)
Nov 13, 2019 0.5690 0.5690 0.5690 29,300 +0.00(+0.00%)
Nov 12, 2019 0.5690 0.5690 0.5690 5,400 +0.00(+0.00%)
Nov 11, 2019 0.5650 0.5810 0.5650 0.5690 43,593 -0.04(-6.03%)
Nov 08, 2019 0.6100 0.6100 0.6055 16,960 -0.00(-0.74%)
Nov 07, 2019 0.5900 0.6100 0.5900 0.6100 15,500 +0.02(+2.95%)
Nov 05, 2019 0.5925 0.5925 0.5925 0 +0.02(+3.22%)
Nov 04, 2019 0.5740 0.5740 0.5740 190 +0.00(+0.00%)
Nov 01, 2019 0.5470 0.5900 0.5470 0.5740 956,300 +0.01(+1.90%)
Oct 31, 2019 0.5633 0.5633 0.5633 0.5633 25,900 -0.02(-2.88%)
Oct 30, 2019 0.5800 0.5800 0.5800 0.5800 15,176 +0.00(+0.00%)
Oct 25, 2019 0.5800 0.5800 0.5800 0 -0.01(-1.02%)
Oct 23, 2019 0.5860 0.5860 0.5860 0 +0.02(+2.81%)
Oct 22, 2019 0.5700 0.5700 0.5700 6,001 +0.00(+0.00%)
Oct 18, 2019 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Oct 17, 2019 0.6100 0.6100 0.6100 0.6100 2,905 +0.02(+3.39%)
Oct 16, 2019 0.6100 0.6100 0.5900 0.5900 3,000 +0.01(+1.72%)
Oct 15, 2019 0.6100 0.6100 0.5800 0.5800 6,295 +0.01(+1.75%)
Oct 14, 2019 0.5700 0.5700 0.5700 0.5700 22,237 +0.01(+1.79%)
Oct 11, 2019 0.5600 0.5600 0.5600 5 +0.00(+0.00%)
Oct 10, 2019 0.5600 0.5600 0.5600 0.5600 4,035 -0.01(-1.75%)
Oct 09, 2019 0.5700 0.5700 0.5700 0.5700 2,080 -0.02(-3.32%)
Oct 08, 2019 0.5588 0.5588 0.5896 4,000 +0.03(+5.51%)
Oct 03, 2019 0.5588 0.5588 0.5588 0 -0.04(-6.32%)
Oct 02, 2019 0.6000 0.6000 0.5965 0.5965 770,515 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.