Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 +0.060 (+1.18%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.995 5.032 4.984 5.001 524,501 +0.01(+0.13%)
Nov 27, 2019 4.989 5.001 4.976 4.995 381,034 +0.01(+0.25%)
Nov 26, 2019 4.951 4.995 4.951 4.982 387,792 +0.05(+1.02%)
Nov 25, 2019 4.951 4.970 4.932 4.932 338,748 +0.00(+0.00%)
Nov 22, 2019 4.970 4.976 4.914 4.932 423,531 -0.04(-0.88%)
Nov 21, 2019 4.989 5.007 4.952 4.976 322,545 -0.02(-0.38%)
Nov 20, 2019 4.970 4.998 4.957 4.995 357,849 -0.01(-0.13%)
Nov 19, 2019 4.945 5.014 4.939 5.001 511,285 +0.05(+1.01%)
Nov 18, 2019 4.914 4.957 4.911 4.951 366,783 +0.03(+0.63%)
Nov 15, 2019 4.945 4.945 4.889 4.920 529,424 -0.02(-0.38%)
Nov 14, 2019 4.876 4.945 4.865 4.939 866,955 +0.07(+1.40%)
Nov 13, 2019 4.852 4.889 4.827 4.870 486,509 +0.01(+0.26%)
Nov 12, 2019 4.858 4.883 4.833 4.858 538,416 +0.00(+0.00%)
Nov 11, 2019 4.845 4.876 4.842 4.858 259,630 -0.01(-0.13%)
Nov 08, 2019 4.827 4.883 4.820 4.864 434,568 +0.01(+0.26%)
Nov 07, 2019 4.914 4.920 4.808 4.852 845,261 -0.07(-1.39%)
Nov 06, 2019 4.926 4.957 4.908 4.920 416,128 -0.01(-0.25%)
Nov 05, 2019 4.964 4.964 4.914 4.932 392,491 -0.04(-0.75%)
Nov 04, 2019 5.001 5.001 4.945 4.970 282,230 -0.03(-0.62%)
Nov 01, 2019 4.982 5.001 4.951 5.001 443,089 +0.01(+0.25%)
Oct 31, 2019 4.982 5.007 4.950 4.988 744,183 +0.01(+0.25%)
Oct 30, 2019 4.939 4.976 4.933 4.976 330,391 +0.04(+0.76%)
Oct 29, 2019 4.914 4.957 4.914 4.939 381,545 +0.02(+0.38%)
Oct 28, 2019 4.932 4.932 4.895 4.920 408,928 +0.00(+0.00%)
Oct 25, 2019 4.945 4.951 4.914 4.920 245,982 -0.05(-1.00%)
Oct 24, 2019 4.957 4.970 4.908 4.970 454,007 +0.04(+0.76%)
Oct 23, 2019 4.957 4.967 4.908 4.932 428,867 -0.02(-0.50%)
Oct 22, 2019 4.951 4.982 4.945 4.957 391,589 +0.01(+0.25%)
Oct 21, 2019 4.926 4.951 4.901 4.945 271,733 +0.02(+0.51%)
Oct 18, 2019 4.914 4.932 4.889 4.920 428,459 +0.00(+0.00%)
Oct 17, 2019 4.883 4.926 4.877 4.920 531,747 +0.05(+1.02%)
Oct 16, 2019 4.827 4.889 4.817 4.871 396,827 +0.04(+0.90%)
Oct 15, 2019 4.871 4.883 4.796 4.827 597,477 -0.04(-0.89%)
Oct 14, 2019 4.883 4.889 4.846 4.871 347,035 -0.01(-0.13%)
Oct 11, 2019 4.895 4.901 4.852 4.877 471,129 +0.00(+0.00%)
Oct 10, 2019 4.827 4.883 4.827 4.877 459,943 +0.05(+1.02%)
Oct 09, 2019 4.852 4.877 4.827 4.827 670,976 +0.01(+0.26%)
Oct 08, 2019 4.833 4.843 4.796 4.815 315,791 -0.04(-0.76%)
Oct 07, 2019 4.871 4.871 4.821 4.852 492,395 -0.02(-0.51%)
Oct 04, 2019 4.858 4.908 4.833 4.877 352,700 +0.02(+0.51%)
Oct 03, 2019 4.796 4.852 4.759 4.852 364,182 +0.07(+1.42%)
Oct 02, 2019 4.827 4.827 4.747 4.784 419,127 -0.04(-0.90%)
Oct 01, 2019 4.895 4.895 4.827 4.827 484,936 -0.06(-1.26%)
Sep 30, 2019 4.858 4.895 4.840 4.889 623,864 +0.03(+0.64%)
Sep 27, 2019 4.827 4.858 4.815 4.858 473,232 +0.04(+0.77%)
Sep 26, 2019 4.827 4.833 4.796 4.821 361,443 +0.01(+0.26%)
Sep 25, 2019 4.809 4.832 4.809 4.809 441,234 +0.01(+0.13%)
Sep 24, 2019 4.821 4.846 4.790 4.803 368,916 -0.01(-0.26%)
Sep 23, 2019 4.809 4.821 4.796 4.815 375,057 +0.01(+0.13%)
Sep 20, 2019 4.759 4.809 4.753 4.809 782,896 +0.06(+1.17%)
Sep 19, 2019 4.710 4.759 4.710 4.753 358,220 +0.03(+0.65%)
Sep 18, 2019 4.704 4.722 4.673 4.722 447,984 +0.02(+0.39%)
Sep 17, 2019 4.698 4.728 4.698 4.704 368,604 +0.01(+0.26%)
Sep 16, 2019 4.679 4.704 4.667 4.691 380,484 +0.01(+0.26%)
Sep 13, 2019 4.698 4.728 4.661 4.679 309,573 -0.02(-0.52%)
Sep 12, 2019 4.685 4.713 4.685 4.704 655,978 +0.02(+0.53%)
Sep 11, 2019 4.642 4.679 4.642 4.679 489,315 +0.04(+0.79%)
Sep 10, 2019 4.685 4.685 4.630 4.642 487,598 -0.04(-0.79%)
Sep 09, 2019 4.704 4.710 4.667 4.679 731,473 -0.01(-0.26%)
Sep 06, 2019 4.747 4.747 4.673 4.691 423,730 -0.03(-0.65%)
Sep 05, 2019 4.734 4.747 4.716 4.722 474,955 +0.00(+0.00%)
Sep 04, 2019 4.722 4.739 4.716 4.722 458,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.