Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.300 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.660 9.669 9.560 9.600 199,066 -0.01(-0.10%)
Apr 29, 2019 9.610 9.650 9.570 9.610 192,923 -0.12(-1.23%)
Apr 26, 2019 9.800 9.800 9.690 9.730 132,100 +0.02(+0.21%)
Apr 25, 2019 9.690 9.770 9.670 9.710 121,471 +0.00(+0.00%)
Apr 24, 2019 9.680 9.730 9.620 9.710 89,767 +0.04(+0.41%)
Apr 23, 2019 9.610 9.840 9.530 9.670 231,732 +0.07(+0.73%)
Apr 22, 2019 9.670 9.670 9.530 9.600 124,311 -0.07(-0.72%)
Apr 18, 2019 9.670 9.690 9.510 9.670 191,500 -0.02(-0.21%)
Apr 17, 2019 9.750 9.750 9.674 9.690 56,460 -0.04(-0.41%)
Apr 16, 2019 9.730 9.760 9.719 9.730 87,857 -0.01(-0.10%)
Apr 15, 2019 9.740 9.760 9.709 9.740 68,974 +0.00(+0.00%)
Apr 12, 2019 9.720 9.760 9.680 9.740 142,000 +0.02(+0.21%)
Apr 11, 2019 9.700 9.726 9.697 9.720 85,549 +0.00(+0.00%)
Apr 10, 2019 9.710 9.730 9.700 9.720 67,875 +0.03(+0.31%)
Apr 09, 2019 9.730 9.730 9.680 9.690 78,436 -0.03(-0.31%)
Apr 08, 2019 9.720 9.735 9.650 9.720 95,039 +0.01(+0.10%)
Apr 05, 2019 9.670 9.730 9.670 9.710 72,800 +0.04(+0.41%)
Apr 04, 2019 9.710 9.710 9.670 9.670 83,241 +0.00(+0.00%)
Apr 03, 2019 9.720 9.770 9.660 9.670 91,185 -0.04(-0.41%)
Apr 02, 2019 9.650 9.730 9.650 9.710 89,200 +0.06(+0.62%)
Apr 01, 2019 9.700 9.700 9.640 9.650 95,957 +0.02(+0.21%)
Mar 29, 2019 9.690 9.735 9.630 9.630 206,500 -0.07(-0.72%)
Mar 28, 2019 9.620 9.740 9.615 9.700 118,186 +0.00(+0.00%)
Mar 27, 2019 9.680 9.710 9.670 9.700 98,454 +0.03(+0.31%)
Mar 26, 2019 9.720 9.726 9.670 9.670 76,687 -0.02(-0.21%)
Mar 25, 2019 9.730 9.780 9.670 9.690 162,978 -0.01(-0.10%)
Mar 22, 2019 9.640 9.710 9.640 9.700 169,600 +0.06(+0.62%)
Mar 21, 2019 9.680 9.700 9.610 9.640 100,222 -0.03(-0.31%)
Mar 20, 2019 9.660 9.680 9.640 9.670 63,077 +0.02(+0.21%)
Mar 19, 2019 9.630 9.690 9.630 9.650 75,503 +0.03(+0.31%)
Mar 18, 2019 9.660 9.660 9.601 9.620 54,451 -0.03(-0.31%)
Mar 15, 2019 9.630 9.650 9.622 9.650 92,100 +0.05(+0.52%)
Mar 14, 2019 9.650 9.650 9.560 9.600 58,809 -0.03(-0.31%)
Mar 13, 2019 9.590 9.649 9.590 9.630 63,910 +0.02(+0.21%)
Mar 12, 2019 9.600 9.620 9.590 9.610 74,901 +0.01(+0.10%)
Mar 11, 2019 9.620 9.630 9.540 9.600 105,734 +0.02(+0.21%)
Mar 08, 2019 9.570 9.610 9.560 9.580 73,000 +0.02(+0.21%)
Mar 07, 2019 9.570 9.580 9.510 9.560 62,528 -0.01(-0.10%)
Mar 06, 2019 9.620 9.620 9.540 9.570 91,578 -0.02(-0.21%)
Mar 05, 2019 9.560 9.600 9.560 9.590 99,216 +0.01(+0.10%)
Mar 04, 2019 9.610 9.620 9.570 9.580 111,070 +0.00(+0.00%)
Mar 01, 2019 9.580 9.590 9.540 9.580 57,000 +0.01(+0.10%)
Feb 28, 2019 9.560 9.590 9.510 9.570 107,978 -0.02(-0.21%)
Feb 27, 2019 9.580 9.590 9.511 9.590 73,857 -0.06(-0.62%)
Feb 26, 2019 9.630 9.650 9.590 9.650 132,458 +0.03(+0.31%)
Feb 25, 2019 9.600 9.630 9.580 9.620 178,505 +0.02(+0.21%)
Feb 22, 2019 9.540 9.600 9.495 9.600 173,300 +0.08(+0.84%)
Feb 21, 2019 9.520 9.534 9.500 9.520 84,937 +0.01(+0.11%)
Feb 20, 2019 9.610 9.630 9.510 9.510 121,390 -0.06(-0.63%)
Feb 19, 2019 9.610 9.640 9.560 9.570 88,746 -0.05(-0.52%)
Feb 15, 2019 9.620 9.630 9.550 9.620 118,900 +0.10(+1.05%)
Feb 14, 2019 9.550 9.580 9.490 9.520 133,171 +0.01(+0.11%)
Feb 13, 2019 9.570 9.590 9.510 9.510 103,615 -0.03(-0.31%)
Feb 12, 2019 9.520 9.570 9.500 9.540 86,790 +0.02(+0.21%)
Feb 11, 2019 9.480 9.550 9.480 9.520 72,139 +0.04(+0.42%)
Feb 08, 2019 9.520 9.520 9.460 9.480 73,400 -0.03(-0.32%)
Feb 07, 2019 9.500 9.540 9.430 9.510 102,257 -0.04(-0.42%)
Feb 06, 2019 9.550 9.560 9.470 9.550 142,250 -0.01(-0.10%)
Feb 05, 2019 9.580 9.620 9.550 9.560 110,384 +0.00(+0.00%)
Feb 04, 2019 9.550 9.610 9.544 9.560 142,540 +0.02(+0.21%)
Feb 01, 2019 9.480 9.600 9.470 9.540 92,400 +0.06(+0.69%)
Jan 31, 2019 9.440 9.500 9.420 9.475 95,627 +0.05(+0.58%)
Jan 30, 2019 9.470 9.476 9.365 9.420 245,430 -0.13(-1.36%)
Jan 29, 2019 9.490 9.570 9.450 9.550 163,048 +0.08(+0.84%)
Jan 28, 2019 9.370 9.490 9.370 9.470 103,607 +0.09(+0.96%)
Jan 25, 2019 9.340 9.400 9.340 9.380 65,600 +0.03(+0.32%)
Jan 24, 2019 9.370 9.370 9.291 9.350 87,378 -0.01(-0.11%)
Jan 23, 2019 9.430 9.430 9.350 9.360 77,324 -0.01(-0.11%)
Jan 22, 2019 9.500 9.541 9.360 9.370 144,858 -0.13(-1.37%)
Jan 18, 2019 9.540 9.550 9.490 9.500 107,500 +0.00(+0.00%)
Jan 17, 2019 9.420 9.540 9.420 9.500 117,642 +0.08(+0.85%)
Jan 16, 2019 9.450 9.453 9.410 9.420 78,000 -0.01(-0.11%)
Jan 15, 2019 9.450 9.450 9.400 9.430 112,342 +0.01(+0.11%)
Jan 14, 2019 9.470 9.470 9.400 9.420 63,913 -0.03(-0.32%)
Jan 11, 2019 9.440 9.470 9.390 9.450 69,600 +0.02(+0.21%)
Jan 10, 2019 9.400 9.430 9.364 9.430 85,312 +0.02(+0.21%)
Jan 09, 2019 9.360 9.410 9.340 9.410 116,356 +0.03(+0.32%)
Jan 08, 2019 9.420 9.420 9.320 9.380 78,219 +0.10(+1.08%)
Jan 07, 2019 9.250 9.300 9.230 9.280 151,483 +0.10(+1.09%)
Jan 04, 2019 9.120 9.190 9.120 9.180 84,500 +0.05(+0.55%)
Jan 03, 2019 9.240 9.240 9.010 9.130 113,893 +0.03(+0.33%)
Jan 02, 2019 9.000 9.100 8.930 9.100 202,098 +0.08(+0.89%)
Dec 31, 2018 9.100 9.100 8.950 9.020 413,500 -0.07(-0.77%)
Dec 28, 2018 9.060 9.110 9.000 9.090 302,600 -0.06(-0.66%)
Dec 27, 2018 8.980 9.150 8.980 9.150 182,558 +0.18(+2.01%)
Dec 26, 2018 8.720 8.980 8.720 8.970 387,377 +0.16(+1.82%)
Dec 24, 2018 8.730 8.810 8.720 8.810 85,700 +0.08(+0.92%)
Dec 21, 2018 8.610 8.740 8.600 8.730 185,700 +0.00(+0.00%)
Dec 20, 2018 8.940 8.950 8.650 8.730 289,167 -0.23(-2.57%)
Dec 19, 2018 9.050 9.050 8.950 8.960 183,714 -0.03(-0.33%)
Dec 18, 2018 9.120 9.123 8.935 8.990 293,386 -0.12(-1.32%)
Dec 17, 2018 9.190 9.232 9.060 9.110 293,913 -0.14(-1.51%)
Dec 14, 2018 9.320 9.340 9.200 9.250 209,800 -0.06(-0.64%)
Dec 13, 2018 9.350 9.350 9.290 9.310 197,118 +0.00(+0.00%)
Dec 12, 2018 9.390 9.390 9.290 9.310 262,604 -0.05(-0.53%)
Dec 11, 2018 9.370 9.380 9.335 9.360 120,447 +0.04(+0.43%)
Dec 10, 2018 9.340 9.390 9.280 9.320 137,673 -0.02(-0.21%)
Dec 07, 2018 9.300 9.340 9.300 9.340 125,200 -0.02(-0.21%)
Dec 06, 2018 9.280 9.370 9.270 9.360 208,358 -0.01(-0.11%)
Dec 04, 2018 9.340 9.420 9.340 9.370 187,400 -0.02(-0.21%)
Dec 03, 2018 9.240 9.400 9.240 9.390 180,579 +0.17(+1.84%)
Nov 30, 2018 9.190 9.230 9.150 9.220 326,700 +0.02(+0.22%)
Nov 29, 2018 9.190 9.270 9.170 9.200 125,763 -0.12(-1.29%)
Nov 28, 2018 9.300 9.330 9.250 9.320 225,111 +0.03(+0.32%)
Nov 27, 2018 9.260 9.300 9.210 9.290 108,413 -0.02(-0.21%)
Nov 26, 2018 9.270 9.310 9.230 9.310 146,409 +0.06(+0.65%)
Nov 23, 2018 9.240 9.250 9.210 9.250 46,700 +0.03(+0.33%)
Nov 21, 2018 9.220 9.220 9.220 0 -0.03(-0.32%)
Nov 20, 2018 9.210 9.280 9.180 9.250 202,960 -0.01(-0.11%)
Nov 19, 2018 9.330 9.363 9.260 9.260 109,202 -0.07(-0.75%)
Nov 16, 2018 9.390 9.390 9.300 9.330 95,300 -0.01(-0.11%)
Nov 15, 2018 9.370 9.410 9.320 9.340 213,896 -0.07(-0.74%)
Nov 14, 2018 9.440 9.477 9.345 9.410 117,535 -0.01(-0.11%)
Nov 13, 2018 9.400 9.490 9.380 9.420 117,461 +0.05(+0.53%)
Nov 12, 2018 9.380 9.425 9.340 9.370 109,475 -0.02(-0.21%)
Nov 09, 2018 9.370 9.400 9.350 9.390 121,600 +0.00(+0.00%)
Nov 08, 2018 9.350 9.450 9.350 9.390 125,714 -0.02(-0.21%)
Nov 07, 2018 9.340 9.420 9.340 9.410 203,005 +0.08(+0.86%)
Nov 06, 2018 9.330 9.380 9.300 9.330 200,532 -0.01(-0.11%)
Nov 05, 2018 9.380 9.420 9.320 9.340 121,876 -0.06(-0.64%)
Nov 02, 2018 9.360 9.420 9.305 9.400 157,400 -0.02(-0.21%)
Nov 01, 2018 9.270 9.430 9.270 9.420 168,159 +0.12(+1.29%)
Oct 31, 2018 9.300 9.432 9.300 9.300 248,323 -0.15(-1.59%)
Oct 30, 2018 9.480 9.480 9.340 9.450 340,900 +0.00(+0.00%)
Oct 29, 2018 9.350 9.550 9.350 9.450 161,437 +0.12(+1.29%)
Oct 26, 2018 9.320 9.530 9.250 9.330 563,200 +0.04(+0.43%)
Oct 25, 2018 9.300 9.323 9.240 9.290 484,843 +0.04(+0.43%)
Oct 24, 2018 9.370 9.390 9.220 9.250 495,419 -0.10(-1.07%)
Oct 23, 2018 9.360 9.420 9.310 9.350 395,932 +0.02(+0.21%)
Oct 22, 2018 9.500 9.540 9.310 9.330 365,545 -0.18(-1.89%)
Oct 19, 2018 9.620 9.650 9.500 9.510 306,300 -0.14(-1.45%)
Oct 18, 2018 9.800 9.800 9.650 9.650 279,561 -0.10(-1.03%)
Oct 17, 2018 9.790 9.830 9.730 9.750 218,794 -0.14(-1.42%)
Oct 16, 2018 9.800 10.00 9.780 9.890 223,681 +0.16(+1.64%)
Oct 15, 2018 9.620 9.790 9.590 9.730 202,411 +0.16(+1.67%)
Oct 12, 2018 9.640 9.640 9.430 9.570 234,700 -0.01(-0.10%)
Oct 11, 2018 9.710 9.720 9.560 9.580 284,528 -0.17(-1.74%)
Oct 10, 2018 10.00 10.00 9.720 9.750 220,237 -0.21(-2.11%)
Oct 09, 2018 9.920 10.00 9.920 9.960 88,716 -0.04(-0.40%)
Oct 08, 2018 10.14 10.14 9.900 10.00 103,659 +0.02(+0.20%)
Oct 05, 2018 10.15 10.15 9.850 9.980 199,700 -0.19(-1.87%)
Oct 04, 2018 10.12 10.19 10.04 10.17 129,226 +0.12(+1.19%)
Oct 03, 2018 10.20 10.21 10.00 10.05 173,572 -0.12(-1.18%)
Oct 02, 2018 10.14 10.20 10.14 10.17 112,185 -0.07(-0.68%)
Oct 01, 2018 10.23 10.24 10.07 10.24 219,267 +0.06(+0.59%)
Sep 28, 2018 10.32 10.32 10.06 10.18 199,900 -0.06(-0.59%)
Sep 27, 2018 10.27 10.30 10.20 10.24 140,773 -0.07(-0.68%)
Sep 26, 2018 10.29 10.35 10.15 10.31 209,169 +0.21(+2.08%)
Sep 25, 2018 10.24 10.24 10.05 10.10 249,568 -0.06(-0.59%)
Sep 24, 2018 10.29 10.45 10.15 10.16 223,400 -0.17(-1.65%)
Sep 21, 2018 10.43 10.50 10.27 10.33 382,600 -0.19(-1.81%)
Sep 20, 2018 10.95 10.95 10.39 10.52 640,572 -0.79(-6.98%)
Sep 19, 2018 11.37 11.38 11.27 11.31 249,840 -0.07(-0.62%)
Sep 18, 2018 11.39 11.40 11.32 11.38 282,841 -0.01(-0.09%)
Sep 17, 2018 11.34 11.39 11.32 11.39 170,137 +0.09(+0.80%)
Sep 14, 2018 11.38 11.41 11.27 11.30 235,300 -0.04(-0.35%)
Sep 13, 2018 11.42 11.42 11.33 11.34 67,202 -0.03(-0.26%)
Sep 12, 2018 11.38 11.38 11.33 11.37 104,290 +0.07(+0.62%)
Sep 11, 2018 11.30 11.32 11.28 11.30 67,194 +0.05(+0.44%)
Sep 10, 2018 11.33 11.33 11.21 11.25 51,241 +0.03(+0.27%)
Sep 07, 2018 11.28 11.30 11.20 11.22 84,400 -0.11(-0.97%)
Sep 06, 2018 11.29 11.33 11.25 11.33 67,510 +0.04(+0.35%)
Sep 05, 2018 11.27 11.31 11.26 11.29 49,044 -0.02(-0.18%)
Sep 04, 2018 11.32 11.34 11.28 11.31 81,935 -0.04(-0.35%)
Aug 31, 2018 11.35 11.35 11.35 0 +0.00(+0.00%)
Aug 30, 2018 11.37 11.38 11.30 11.35 130,904 -0.15(-1.30%)
Aug 29, 2018 11.47 11.52 11.45 11.50 121,036 -0.05(-0.43%)
Aug 28, 2018 11.54 11.55 11.43 11.55 153,967 +0.11(+0.96%)
Aug 27, 2018 11.38 11.44 11.38 11.44 69,449 +0.06(+0.53%)
Aug 24, 2018 11.42 11.42 11.36 11.38 104,300 -0.01(-0.09%)
Aug 23, 2018 11.36 11.39 11.34 11.39 33,638 +0.04(+0.35%)
Aug 22, 2018 11.36 11.36 11.33 11.35 57,640 +0.03(+0.26%)
Aug 21, 2018 11.34 11.36 11.31 11.32 81,397 -0.01(-0.09%)
Aug 20, 2018 11.25 11.33 11.23 11.33 91,280 +0.11(+0.98%)
Aug 17, 2018 11.24 11.28 11.20 11.22 93,900 -0.02(-0.18%)
Aug 16, 2018 11.24 11.24 11.21 11.24 81,141 +0.02(+0.18%)
Aug 15, 2018 11.24 11.24 11.22 11.22 62,909 +0.00(+0.00%)
Aug 14, 2018 11.21 11.25 11.21 11.22 41,831 +0.00(+0.00%)
Aug 13, 2018 11.21 11.22 11.19 11.22 78,282 +0.04(+0.36%)
Aug 10, 2018 11.22 11.22 11.18 11.18 58,400 -0.04(-0.36%)
Aug 09, 2018 11.22 11.22 11.18 11.22 64,962 +0.03(+0.27%)
Aug 08, 2018 11.21 11.23 11.19 11.19 58,573 -0.02(-0.18%)
Aug 07, 2018 11.23 11.23 11.21 11.21 88,768 -0.02(-0.18%)
Aug 06, 2018 11.20 11.23 11.20 11.23 42,384 +0.00(+0.00%)
Aug 03, 2018 11.22 11.24 11.20 11.23 55,700 +0.03(+0.27%)
Aug 02, 2018 11.20 11.22 11.19 11.20 41,750 +0.00(+0.00%)
Aug 01, 2018 11.17 11.20 11.17 11.20 54,992 +0.04(+0.36%)
Jul 31, 2018 11.25 11.26 11.15 11.16 139,924 -0.08(-0.71%)
Jul 30, 2018 11.31 11.31 11.21 11.24 117,091 -0.10(-0.88%)
Jul 27, 2018 11.30 11.34 11.28 11.34 99,300 +0.04(+0.35%)
Jul 26, 2018 11.31 11.31 11.26 11.30 63,694 -0.02(-0.18%)
Jul 25, 2018 11.34 11.34 11.27 11.32 68,748 +0.06(+0.53%)
Jul 24, 2018 11.27 11.27 11.21 11.26 112,338 +0.06(+0.54%)
Jul 23, 2018 11.21 11.24 11.19 11.20 110,242 +0.00(+0.00%)
Jul 20, 2018 11.18 11.21 11.17 11.20 64,344 +0.02(+0.18%)
Jul 19, 2018 11.13 11.19 11.13 11.18 53,650 +0.05(+0.45%)
Jul 18, 2018 11.11 11.14 11.08 11.13 78,773 +0.05(+0.45%)
Jul 17, 2018 11.09 11.10 11.05 11.08 126,638 +0.00(+0.00%)
Jul 16, 2018 11.10 11.10 11.03 11.08 54,554 +0.01(+0.09%)
Jul 13, 2018 11.11 11.11 11.04 11.07 68,340 +0.03(+0.27%)
Jul 12, 2018 11.09 11.09 11.02 11.04 48,179 -0.03(-0.27%)
Jul 11, 2018 11.09 11.09 11.05 11.07 65,719 -0.01(-0.09%)
Jul 10, 2018 11.00 11.08 11.00 11.08 92,174 +0.08(+0.74%)
Jul 09, 2018 11.02 11.04 11.00 11.00 47,641 -0.03(-0.29%)
Jul 06, 2018 11.00 11.03 10.95 11.03 94,592 +0.06(+0.55%)
Jul 05, 2018 10.95 11.00 10.93 10.97 83,780 +0.01(+0.13%)
Jul 03, 2018 10.96 10.96 10.96 0 -0.04(-0.40%)
Jul 02, 2018 10.97 11.02 10.97 11.00 88,279 +0.08(+0.73%)
Jun 29, 2018 11.02 10.92 10.92 126,554 -0.04(-0.36%)
Jun 28, 2018 10.91 10.97 10.87 10.96 140,182 -0.01(-0.09%)
Jun 27, 2018 11.01 11.01 10.95 10.97 88,605 -0.01(-0.09%)
Jun 26, 2018 10.96 11.01 10.95 10.98 108,441 +0.01(+0.09%)
Jun 25, 2018 10.96 10.99 10.94 10.97 129,932 +0.03(+0.27%)
Jun 22, 2018 10.93 10.94 10.91 10.94 64,895 +0.01(+0.09%)
Jun 21, 2018 10.98 10.99 10.91 10.93 132,247 -0.05(-0.46%)
Jun 20, 2018 10.98 10.98 10.93 10.98 69,975 +0.04(+0.37%)
Jun 19, 2018 10.86 10.94 10.86 10.94 115,579 +0.06(+0.55%)
Jun 18, 2018 10.92 10.96 10.86 10.88 72,863 -0.07(-0.64%)
Jun 15, 2018 10.95 10.95 10.95 45,781 +0.00(+0.00%)
Jun 14, 2018 10.95 10.95 10.92 10.95 74,527 +0.01(+0.09%)
Jun 13, 2018 10.95 10.95 10.92 10.94 48,879 +0.01(+0.09%)
Jun 12, 2018 10.95 10.95 10.89 10.93 66,369 +0.01(+0.09%)
Jun 11, 2018 10.94 10.94 10.90 10.92 119,076 -0.01(-0.09%)
Jun 08, 2018 10.94 10.94 10.90 10.93 73,806 +0.03(+0.28%)
Jun 07, 2018 10.93 10.93 10.85 10.90 193,980 -0.03(-0.27%)
Jun 06, 2018 10.89 10.93 142,420 -0.01(-0.09%)
Jun 05, 2018 11.01 11.01 10.93 10.94 147,484 -0.04(-0.32%)
Jun 04, 2018 10.97 11.03 10.95 10.97 86,098 +0.01(+0.12%)
Jun 01, 2018 11.06 11.06 10.93 10.96 104,896 -0.09(-0.80%)
May 31, 2018 10.99 11.05 10.96 11.05 146,774 +0.06(+0.55%)
May 30, 2018 11.00 11.00 10.93 10.99 85,975 -0.03(-0.23%)
May 29, 2018 11.05 11.05 10.99 11.02 94,403 -0.01(-0.14%)
May 25, 2018 11.03 11.03 11.03 0 +0.02(+0.18%)
May 24, 2018 11.02 11.05 11.00 11.01 117,676 +0.01(+0.09%)
May 23, 2018 11.02 11.02 10.98 11.00 50,566 -0.01(-0.09%)
May 22, 2018 10.99 11.01 10.98 11.01 60,542 +0.02(+0.18%)
May 21, 2018 10.98 11.02 10.95 10.99 127,757 +0.05(+0.46%)
May 18, 2018 10.97 11.00 10.94 10.94 77,565 -0.03(-0.27%)
May 17, 2018 11.02 11.02 10.97 10.97 55,445 -0.03(-0.27%)
May 16, 2018 11.04 11.04 10.98 11.00 65,802 -0.02(-0.18%)
May 15, 2018 11.10 11.10 10.91 11.02 152,494 -0.03(-0.27%)
May 14, 2018 11.04 11.11 10.92 11.05 88,272 -0.01(-0.09%)
May 11, 2018 11.05 11.06 11.00 11.06 61,529 +0.02(+0.18%)
May 10, 2018 11.10 11.12 11.01 11.04 63,441 -0.03(-0.27%)
May 09, 2018 11.07 11.07 11.00 11.07 82,688 -0.01(-0.09%)
May 08, 2018 11.06 11.08 11.03 11.08 42,158 +0.04(+0.36%)
May 07, 2018 11.02 11.07 11.02 11.04 54,728 +0.01(+0.09%)
May 04, 2018 11.04 11.08 11.03 11.03 54,513 +0.00(+0.00%)
May 03, 2018 11.09 11.10 11.02 11.03 52,568 -0.04(-0.36%)
May 02, 2018 11.11 11.11 11.05 11.07 68,744 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.