Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.67	136.82	134.66	135.05	292,093	-1.63(-1.20%)
Nov 27, 2019	137.05	137.26	135.15	136.69	505,089	+0.03(+0.02%)
Nov 26, 2019	134.46	136.69	134.32	136.66	1,203,816	+2.38(+1.77%)
Nov 25, 2019	133.95	135.05	133.77	134.28	582,854	+0.70(+0.52%)
Nov 22, 2019	134.31	134.81	133.20	133.58	417,720	+0.12(+0.09%)
Nov 21, 2019	134.71	134.90	132.97	133.46	546,421	-1.47(-1.09%)
Nov 20, 2019	136.00	136.96	133.80	134.93	484,511	-1.39(-1.02%)
Nov 19, 2019	134.92	137.62	134.67	136.32	768,471	+1.78(+1.33%)
Nov 18, 2019	133.37	135.07	132.64	134.53	1,035,590	+1.05(+0.79%)
Nov 15, 2019	132.82	134.08	131.70	133.48	1,013,521	+0.71(+0.54%)
Nov 14, 2019	130.81	132.96	130.48	132.77	997,864	+1.64(+1.25%)
Nov 13, 2019	129.81	131.38	129.33	131.13	928,963	+0.82(+0.63%)
Nov 12, 2019	130.36	131.02	129.87	130.31	700,361	+0.16(+0.13%)
Nov 11, 2019	128.48	130.57	127.39	130.14	695,153	+0.94(+0.73%)
Nov 08, 2019	128.82	129.79	128.25	129.20	509,715	+0.07(+0.05%)
Nov 07, 2019	130.92	131.36	128.04	129.13	649,680	-1.25(-0.95%)
Nov 06, 2019	128.74	130.90	128.26	130.38	757,556	+1.86(+1.45%)
Nov 05, 2019	130.16	130.16	126.89	128.51	1,501,506	-1.49(-1.15%)
Nov 04, 2019	134.09	134.40	129.77	130.01	973,503	-3.76(-2.81%)
Nov 01, 2019	132.62	133.83	131.55	133.77	798,893	+1.92(+1.46%)
Oct 31, 2019	130.68	132.47	130.45	131.85	867,861	+1.64(+1.26%)
Oct 30, 2019	131.23	131.23	128.75	130.21	1,244,052	-0.80(-0.61%)
Oct 29, 2019	131.64	132.69	130.68	131.01	1,348,036	-0.82(-0.62%)
Oct 28, 2019	133.25	133.66	131.11	131.83	1,179,627	-1.17(-0.88%)
Oct 25, 2019	132.05	133.82	131.09	133.00	913,465	+0.20(+0.15%)
Oct 24, 2019	135.02	136.33	127.21	132.80	3,132,134	-1.62(-1.21%)
Oct 23, 2019	134.06	134.98	133.02	134.42	1,920,607	+0.04(+0.03%)
Oct 22, 2019	140.48	140.48	134.26	134.38	1,166,809	-5.96(-4.25%)
Oct 21, 2019	140.18	140.94	138.93	140.34	987,709	+0.80(+0.57%)
Oct 18, 2019	140.52	141.25	139.36	139.54	1,109,223	-1.95(-1.38%)
Oct 17, 2019	140.63	141.58	139.80	141.49	499,043	+1.47(+1.05%)
Oct 16, 2019	139.95	140.07	137.88	140.02	390,580	+0.21(+0.15%)
Oct 15, 2019	138.74	140.27	138.46	139.81	442,205	+1.57(+1.14%)
Oct 14, 2019	138.60	140.47	137.62	138.24	397,325	-0.58(-0.42%)
Oct 11, 2019	137.89	139.80	137.64	138.81	723,203	+2.33(+1.71%)
Oct 10, 2019	134.50	136.63	134.08	136.48	663,693	+1.92(+1.43%)
Oct 09, 2019	132.52	134.69	131.85	134.56	1,010,975	+3.33(+2.54%)
Oct 08, 2019	131.79	132.25	129.47	131.23	1,058,071	-1.63(-1.23%)
Oct 07, 2019	132.90	133.66	132.28	132.86	1,083,085	-0.27(-0.20%)
Oct 04, 2019	132.36	134.22	132.11	133.13	749,746	+1.48(+1.13%)
Oct 03, 2019	129.68	131.87	128.22	131.65	1,145,926	+2.01(+1.55%)
Oct 02, 2019	132.08	132.28	129.41	129.64	727,215	-3.71(-2.78%)
Oct 01, 2019	135.66	136.76	133.05	133.36	785,755	-2.31(-1.71%)
Sep 30, 2019	136.29	136.84	135.41	135.67	751,036	-0.62(-0.45%)
Sep 27, 2019	138.79	138.79	135.19	136.29	1,226,698	-1.83(-1.33%)
Sep 26, 2019	138.07	138.70	137.51	138.12	549,794	+0.36(+0.26%)
Sep 25, 2019	136.29	137.91	135.46	137.76	851,524	+1.92(+1.41%)
Sep 24, 2019	136.35	137.90	135.21	135.84	841,403	-0.10(-0.07%)
Sep 23, 2019	135.67	136.50	134.96	135.94	771,593	-0.10(-0.07%)
Sep 20, 2019	136.49	136.74	134.67	136.04	825,333	-0.28(-0.21%)
Sep 19, 2019	136.82	137.75	136.16	136.32	643,092	-0.27(-0.20%)
Sep 18, 2019	136.65	137.01	134.26	136.59	587,955	+0.03(+0.02%)
Sep 17, 2019	135.56	137.07	134.99	136.56	755,384	+1.55(+1.15%)
Sep 16, 2019	135.64	136.75	134.99	135.00	525,581	-1.27(-0.93%)
Sep 13, 2019	137.72	138.20	135.91	136.28	791,635	-0.62(-0.45%)
Sep 12, 2019	137.08	139.05	136.76	136.90	469,673	+0.77(+0.57%)
Sep 11, 2019	135.20	137.77	134.71	136.12	731,484	+1.10(+0.81%)
Sep 10, 2019	138.59	138.72	132.65	135.02	1,394,657	-4.34(-3.11%)
Sep 09, 2019	142.39	142.39	139.05	139.36	638,225	-2.18(-1.54%)
Sep 06, 2019	141.16	142.65	141.16	141.54	653,941	-0.02(-0.01%)
Sep 05, 2019	142.59	143.31	141.32	141.56	461,841	+0.35(+0.25%)
Sep 04, 2019	141.43	141.43	140.58	141.22	527,206	+0.77(+0.55%)
Sep 03, 2019	140.34	142.08	140.21	140.44	892,812	-0.73(-0.52%)
Aug 30, 2019	141.78	142.23	140.75	141.18	605,832	+0.31(+0.22%)
Aug 29, 2019	141.08	141.48	140.28	140.87	543,754	+1.13(+0.81%)
Aug 28, 2019	138.92	140.14	138.10	139.74	440,826	+0.17(+0.12%)
Aug 27, 2019	139.24	140.03	138.59	139.57	528,738	+1.24(+0.90%)
Aug 26, 2019	137.61	138.33	136.37	138.32	500,988	+1.61(+1.18%)
Aug 23, 2019	138.31	138.73	136.23	136.71	989,985	-2.08(-1.50%)
Aug 22, 2019	139.34	139.69	137.55	138.79	360,571	+0.08(+0.06%)
Aug 21, 2019	138.09	139.36	137.36	138.72	911,126	+1.41(+1.03%)
Aug 20, 2019	138.33	138.41	136.98	137.30	1,174,655	-1.20(-0.87%)
Aug 19, 2019	139.47	140.01	138.40	138.51	895,751	+0.25(+0.18%)
Aug 16, 2019	136.58	138.50	136.35	138.26	457,451	+2.36(+1.73%)
Aug 15, 2019	134.99	136.19	133.94	135.90	935,231	+1.30(+0.97%)
Aug 14, 2019	135.22	136.26	133.78	134.60	1,008,741	-2.71(-1.98%)
Aug 13, 2019	134.21	138.12	134.21	137.31	732,441	+2.79(+2.07%)
Aug 12, 2019	135.72	136.06	134.03	134.52	825,732	-1.77(-1.30%)
Aug 09, 2019	138.39	138.47	135.91	136.29	1,270,883	-2.22(-1.60%)
Aug 08, 2019	135.24	138.95	134.91	138.52	1,151,642	+3.62(+2.68%)
Aug 07, 2019	130.74	135.04	130.09	134.90	1,011,190	+2.73(+2.07%)
Aug 06, 2019	130.14	132.32	129.14	132.17	917,438	+2.63(+2.03%)
Aug 05, 2019	130.46	131.53	128.44	129.54	1,415,370	-3.26(-2.46%)
Aug 02, 2019	132.60	133.50	131.76	132.80	752,299	-0.12(-0.09%)
Aug 01, 2019	133.90	134.96	132.10	132.93	1,341,384	-0.86(-0.64%)
Jul 31, 2019	136.16	136.39	132.87	133.78	1,014,712	-2.22(-1.63%)
Jul 30, 2019	136.70	136.75	134.90	136.01	1,075,222	-1.27(-0.92%)
Jul 29, 2019	136.91	137.57	136.25	137.28	692,465	+0.37(+0.27%)
Jul 26, 2019	133.05	137.59	132.73	136.91	923,012	+4.57(+3.45%)
Jul 25, 2019	136.99	138.53	131.69	132.34	1,919,628	-4.48(-3.28%)
Jul 24, 2019	134.80	137.45	134.22	136.82	1,600,680	+1.69(+1.25%)
Jul 23, 2019	132.75	135.43	132.75	135.13	759,296	+2.55(+1.92%)
Jul 22, 2019	133.78	134.93	132.41	132.58	610,136	+0.52(+0.39%)
Jul 19, 2019	135.16	135.16	132.02	132.06	552,892	-1.87(-1.39%)
Jul 18, 2019	132.53	133.95	131.71	133.93	672,156	+1.20(+0.91%)
Jul 17, 2019	131.86	133.55	131.86	132.73	481,226	+0.55(+0.41%)
Jul 16, 2019	131.98	132.28	131.59	132.18	403,808	+0.20(+0.15%)
Jul 15, 2019	132.63	132.63	131.27	131.98	647,967	-0.43(-0.33%)
Jul 12, 2019	131.67	132.51	130.77	132.41	518,895	+0.95(+0.72%)
Jul 11, 2019	130.31	131.65	129.90	131.46	419,390	+1.37(+1.05%)
Jul 10, 2019	132.35	132.69	129.90	130.09	700,887	-1.87(-1.41%)
Jul 09, 2019	130.78	132.00	130.18	131.96	636,481	+0.95(+0.73%)
Jul 08, 2019	132.44	132.44	130.60	131.00	898,106	-1.79(-1.35%)
Jul 05, 2019	132.80	133.14	131.15	132.79	436,034	-0.53(-0.40%)
Jul 03, 2019	131.69	133.55	131.46	133.32	477,620	+2.41(+1.84%)
Jul 02, 2019	130.62	131.47	129.87	130.92	919,181	+0.27(+0.21%)
Jul 01, 2019	131.62	131.76	129.99	130.65	845,645	+0.57(+0.44%)
Jun 28, 2019	127.58	130.47	127.58	130.08	1,912,666	+2.70(+2.12%)
Jun 27, 2019	126.59	127.65	125.82	127.38	744,869	+1.28(+1.01%)
Jun 26, 2019	126.11	126.42	125.44	126.10	737,871	+0.12(+0.09%)
Jun 25, 2019	127.92	127.92	125.87	125.98	629,112	-2.10(-1.64%)
Jun 24, 2019	129.26	129.26	127.95	128.08	576,380	-0.88(-0.68%)
Jun 21, 2019	129.37	129.92	128.95	128.96	1,664,915	-0.88(-0.67%)
Jun 20, 2019	129.47	131.01	129.17	129.83	888,441	+1.07(+0.83%)
Jun 19, 2019	127.92	129.08	127.24	128.76	658,834	+1.07(+0.84%)
Jun 18, 2019	128.41	129.15	127.49	127.69	412,606	+0.15(+0.12%)
Jun 17, 2019	127.34	128.07	126.63	127.54	580,733	+0.54(+0.42%)
Jun 14, 2019	127.72	128.20	126.60	127.00	491,552	-0.57(-0.44%)
Jun 13, 2019	126.23	127.97	125.27	127.57	804,162	+1.58(+1.25%)
Jun 12, 2019	124.19	126.27	123.71	125.99	843,670	+2.25(+1.82%)
Jun 11, 2019	126.00	126.06	123.21	123.74	724,909	-1.50(-1.20%)
Jun 10, 2019	126.05	126.13	125.05	125.24	499,049	+0.04(+0.03%)
Jun 07, 2019	124.89	126.00	124.51	125.20	642,927	+1.03(+0.83%)
Jun 06, 2019	123.25	124.33	122.34	124.17	758,517	+1.06(+0.86%)
Jun 05, 2019	120.23	123.30	120.17	123.12	1,042,635	+3.67(+3.07%)
Jun 04, 2019	116.45	119.56	116.43	119.45	732,700	+3.52(+3.04%)
Jun 03, 2019	116.29	117.67	115.34	115.93	1,218,850	-0.36(-0.31%)
May 31, 2019	117.33	117.33	115.40	116.29	1,146,123	-2.16(-1.83%)
May 30, 2019	118.47	120.14	117.54	118.45	630,656	+0.78(+0.66%)
May 29, 2019	118.32	118.32	116.94	117.67	1,039,662	-1.02(-0.86%)
May 28, 2019	117.53	119.27	117.12	118.69	1,165,701	+1.62(+1.38%)
May 24, 2019	116.84	117.67	116.16	117.08	570,462	+0.63(+0.54%)
May 23, 2019	117.53	117.94	115.90	116.44	703,902	-2.30(-1.94%)
May 22, 2019	117.72	118.85	117.43	118.74	541,961	+1.02(+0.86%)
May 21, 2019	116.68	118.83	116.68	117.72	641,187	+1.44(+1.24%)
May 20, 2019	115.63	117.10	115.06	116.29	426,991	+0.15(+0.13%)
May 17, 2019	115.68	117.22	115.67	116.13	643,289	-0.41(-0.35%)
May 16, 2019	114.47	117.19	113.18	116.55	754,970	+2.71(+2.38%)
May 15, 2019	113.16	114.42	113.03	113.83	1,035,891	+0.03(+0.02%)
May 14, 2019	111.93	114.49	111.89	113.80	789,020	+2.17(+1.94%)
May 13, 2019	111.70	112.13	110.69	111.64	1,976,758	-2.85(-2.49%)
May 10, 2019	112.62	114.64	110.63	114.48	2,650,962	+0.34(+0.30%)
May 09, 2019	114.19	114.96	112.99	114.14	2,924,246	-0.92(-0.80%)
May 08, 2019	116.05	116.60	114.99	115.06	1,334,006	-1.18(-1.01%)
May 07, 2019	117.87	118.58	115.39	116.24	869,439	-2.55(-2.15%)
May 06, 2019	117.04	119.22	115.85	118.79	1,001,938	-0.27(-0.23%)
May 03, 2019	118.71	119.78	118.64	119.06	744,664	+0.83(+0.71%)
May 02, 2019	119.53	119.53	118.12	118.22	955,711	-1.12(-0.94%)
May 01, 2019	121.20	121.25	119.32	119.34	680,389	-1.42(-1.18%)
Apr 30, 2019	120.70	121.63	120.40	120.76	743,481	-0.20(-0.17%)
Apr 29, 2019	120.19	121.22	120.19	120.97	526,098	+0.86(+0.72%)
Apr 26, 2019	119.84	120.20	118.88	120.10	344,172	+0.71(+0.59%)
Apr 25, 2019	119.69	119.80	118.67	119.39	372,053	-0.86(-0.72%)
Apr 24, 2019	120.49	121.51	119.75	120.25	478,165	+0.27(+0.22%)
Apr 23, 2019	119.68	120.63	118.63	119.99	954,150	+0.31(+0.26%)
Apr 22, 2019	120.19	120.19	119.20	119.68	844,110	-0.84(-0.70%)
Apr 18, 2019	120.23	120.87	119.65	120.52	586,136	+0.23(+0.19%)
Apr 17, 2019	121.67	121.67	120.19	120.29	630,485	-0.78(-0.64%)
Apr 16, 2019	121.42	121.44	120.54	121.07	455,905	+0.09(+0.08%)
Apr 15, 2019	120.23	121.01	119.91	120.97	530,554	+1.06(+0.89%)
Apr 12, 2019	119.85	120.95	119.41	119.91	563,608	+0.56(+0.47%)
Apr 11, 2019	118.34	119.44	117.81	119.35	586,380	+1.30(+1.10%)
Apr 10, 2019	117.82	118.06	116.90	118.05	627,991	+0.58(+0.49%)
Apr 09, 2019	117.72	118.08	117.28	117.47	499,066	-0.72(-0.61%)
Apr 08, 2019	118.37	118.91	117.55	118.19	766,212	-0.49(-0.41%)
Apr 05, 2019	118.31	119.69	118.26	118.68	1,656,304	+0.64(+0.54%)
Apr 04, 2019	117.60	118.05	116.83	118.04	1,269,073	+0.74(+0.63%)
Apr 03, 2019	115.74	117.36	115.40	117.30	809,700	+2.02(+1.75%)
Apr 02, 2019	114.76	115.36	113.57	115.28	507,052	+0.68(+0.59%)
Apr 01, 2019	114.20	114.90	113.97	114.60	680,718	+0.98(+0.86%)
Mar 29, 2019	112.71	114.05	112.56	113.62	1,728,788	+1.65(+1.47%)
Mar 28, 2019	109.81	112.22	109.73	111.97	1,112,407	+1.78(+1.62%)
Mar 27, 2019	108.66	110.47	108.47	110.19	848,411	+1.50(+1.38%)
Mar 26, 2019	108.39	108.90	107.85	108.69	585,288	+0.95(+0.88%)
Mar 25, 2019	108.36	108.36	106.92	107.74	528,072	-0.49(-0.45%)
Mar 22, 2019	110.02	110.05	108.16	108.23	625,038	-2.03(-1.84%)
Mar 21, 2019	107.43	110.37	107.43	110.26	934,703	+2.44(+2.27%)
Mar 20, 2019	108.50	108.81	106.83	107.82	495,586	-0.94(-0.86%)
Mar 19, 2019	108.17	109.08	108.14	108.76	884,622	+0.69(+0.64%)
Mar 18, 2019	106.68	108.22	106.62	108.07	1,024,358	+1.62(+1.52%)
Mar 15, 2019	105.61	106.48	105.24	106.45	922,695	+0.67(+0.63%)
Mar 14, 2019	106.88	107.05	105.48	105.78	696,911	-1.20(-1.12%)
Mar 13, 2019	106.67	107.82	106.57	106.98	621,932	+0.46(+0.43%)
Mar 12, 2019	105.95	106.90	105.80	106.52	724,174	+1.01(+0.95%)
Mar 11, 2019	103.84	105.85	103.84	105.51	667,957	+1.82(+1.76%)
Mar 08, 2019	103.24	103.82	102.78	103.69	632,316	-0.17(-0.17%)
Mar 07, 2019	104.39	104.63	103.01	103.86	709,996	-0.64(-0.61%)
Mar 06, 2019	105.02	105.14	104.41	104.50	659,645	-0.51(-0.48%)
Mar 05, 2019	105.41	105.41	104.62	105.00	500,982	-0.30(-0.28%)
Mar 04, 2019	105.95	106.29	104.42	105.30	674,463	-0.23(-0.22%)
Mar 01, 2019	105.08	105.67	104.14	105.53	943,921	+0.91(+0.87%)
Feb 28, 2019	103.98	104.95	103.43	104.62	775,459	+0.73(+0.71%)
Feb 27, 2019	105.84	106.31	103.85	103.89	1,088,441	-2.11(-1.99%)
Feb 26, 2019	105.44	106.05	104.53	106.00	1,167,155	+0.53(+0.51%)
Feb 25, 2019	106.36	106.95	105.42	105.46	1,022,047	-0.35(-0.33%)
Feb 22, 2019	105.48	106.02	103.68	105.82	1,537,091	+0.26(+0.24%)
Feb 21, 2019	102.27	108.06	100.87	105.56	2,794,436	+2.25(+2.18%)
Feb 20, 2019	104.67	105.44	103.04	103.31	3,277,352	-1.14(-1.09%)
Feb 19, 2019	104.02	104.81	103.71	104.44	2,022,239	+0.01(+0.01%)
Feb 15, 2019	104.77	105.59	104.28	104.43	1,034,671	+0.36(+0.35%)
Feb 14, 2019	102.70	104.78	102.62	104.07	4,569,487	+0.41(+0.40%)
Feb 13, 2019	103.84	103.94	103.00	103.66	1,173,400	+0.08(+0.07%)
Feb 12, 2019	102.77	103.66	102.14	103.58	1,350,669	+1.12(+1.09%)
Feb 11, 2019	102.22	102.92	101.89	102.46	1,435,726	+0.35(+0.35%)
Feb 08, 2019	101.26	102.17	100.99	102.11	1,240,140	+0.27(+0.26%)
Feb 07, 2019	101.53	102.31	100.97	101.84	722,437	-0.45(-0.44%)
Feb 06, 2019	102.50	102.82	101.68	102.29	1,100,109	-0.68(-0.66%)
Feb 05, 2019	101.94	103.01	101.29	102.97	738,950	+0.01(+0.01%)
Feb 04, 2019	103.05	103.32	101.99	102.96	1,286,466	-0.16(-0.16%)
Feb 01, 2019	102.31	103.68	101.84	103.12	1,411,276	+0.88(+0.86%)
Jan 31, 2019	101.20	102.57	100.52	102.24	804,574	+1.07(+1.06%)
Jan 30, 2019	100.63	101.84	99.81	101.17	996,168	+0.95(+0.94%)
Jan 29, 2019	100.62	101.09	99.69	100.23	561,652	-0.29(-0.28%)
Jan 28, 2019	100.09	101.17	99.56	100.52	1,473,476	-0.40(-0.40%)
Jan 25, 2019	100.17	100.93	99.92	100.92	704,120	+1.73(+1.74%)
Jan 24, 2019	99.36	99.76	98.67	99.19	941,133	-0.19(-0.19%)
Jan 23, 2019	98.90	99.64	98.37	99.38	1,033,108	+0.38(+0.39%)
Jan 22, 2019	99.23	99.42	98.02	99.00	1,740,250	-0.59(-0.59%)
Jan 18, 2019	96.97	99.63	96.96	99.59	1,783,695	+3.05(+3.16%)
Jan 17, 2019	93.82	96.59	93.45	96.54	1,743,374	+2.52(+2.68%)
Jan 16, 2019	93.03	94.35	92.98	94.02	795,157	+0.96(+1.03%)
Jan 15, 2019	91.95	94.01	91.89	93.06	1,980,215	+1.18(+1.29%)
Jan 14, 2019	91.53	92.46	90.86	91.88	731,899	-0.46(-0.50%)
Jan 11, 2019	91.64	92.35	91.63	92.34	661,729	-0.01(-0.01%)
Jan 10, 2019	91.44	92.58	90.92	92.35	1,239,652	+0.63(+0.69%)
Jan 09, 2019	90.07	91.78	90.00	91.72	831,304	+1.54(+1.71%)
Jan 08, 2019	89.87	90.59	89.16	90.18	1,322,213	+0.68(+0.76%)
Jan 07, 2019	89.96	90.84	89.35	89.50	972,820	-0.54(-0.60%)
Jan 04, 2019	88.17	90.32	87.87	90.04	812,664	+2.78(+3.19%)
Jan 03, 2019	88.96	89.53	86.64	87.26	758,663	-1.62(-1.83%)
Jan 02, 2019	87.25	89.24	87.22	88.89	937,132	-0.09(-0.10%)
Dec 31, 2018	89.17	89.80	87.97	88.97	805,337	+0.26(+0.29%)
Dec 28, 2018	90.45	90.45	88.30	88.72	1,120,815	-1.21(-1.35%)
Dec 27, 2018	87.24	89.93	86.16	89.93	1,119,894	+1.37(+1.54%)
Dec 26, 2018	86.20	88.68	84.72	88.56	1,014,270	+2.58(+3.00%)
Dec 24, 2018	86.23	87.07	85.75	85.98	1,188,955	-0.96(-1.10%)
Dec 21, 2018	87.42	88.72	85.86	86.94	2,621,795	-0.27(-0.31%)
Dec 20, 2018	89.64	90.17	86.30	87.21	1,598,478	-2.82(-3.13%)
Dec 19, 2018	90.71	92.85	89.18	90.03	1,417,687	-0.85(-0.94%)
Dec 18, 2018	93.51	94.25	90.34	90.88	1,605,435	-2.03(-2.18%)
Dec 17, 2018	92.62	93.85	91.87	92.90	1,829,048	+0.06(+0.06%)
Dec 14, 2018	91.94	92.91	91.72	92.84	980,451	+0.06(+0.06%)
Dec 13, 2018	94.05	94.05	91.95	92.79	884,341	-0.89(-0.95%)
Dec 12, 2018	93.87	95.19	93.30	93.67	1,050,938	+0.96(+1.04%)
Dec 11, 2018	94.47	94.80	92.46	92.71	702,812	-1.34(-1.42%)
Dec 10, 2018	94.87	94.97	91.76	94.05	1,581,622	-0.88(-0.93%)
Dec 07, 2018	95.96	97.01	94.44	94.93	1,519,820	-0.92(-0.96%)
Dec 06, 2018	93.45	95.84	92.57	95.84	1,040,190	+0.99(+1.05%)
Dec 04, 2018	98.14	99.09	94.64	94.85	1,261,702	-3.53(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equifax (NY: EFX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Equifax (NY: EFX )

Historical Prices

Sections

Services

The Kane Republican