Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0625	0.0650	0.0600	0.0600	300,000	-0.02(-24.05%)
Aug 29, 2019	0.0628	0.0790	0.0628	0.0790	60,000	+0.02(+31.67%)
Aug 28, 2019	0.0595	0.0600	0.0556	0.0600	128,000	+0.00(+0.00%)
Aug 27, 2019	0.0600	0.0600	0.0600	0.0600	7,500	+0.00(+0.00%)
Aug 26, 2019	0.0613	0.0613	0.0600	0.0600	24,000	+0.00(+0.00%)
Aug 22, 2019		0.0600	0.0600	0.0600	0	-0.00(-0.33%)
Aug 21, 2019	0.0602	0.0602	0.0602	0.0602	5,000	+0.00(+0.17%)
Aug 20, 2019	0.0628	0.0628	0.0601	0.0601	10,833	-0.00(-6.82%)
Aug 19, 2019	0.0660	0.0660	0.0645	0.0645	67,091	-0.00(-2.27%)
Aug 14, 2019		0.0660	0.0660	0.0660	0	-0.00(-4.35%)
Aug 09, 2019		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Aug 08, 2019	0.0720	0.0720	0.0690	0.0690	3,600	+0.00(+0.00%)
Aug 07, 2019	0.0690	0.0690	0.0690	0.0690	10,000	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.