Skip to main content
Login
Contact
Subscribe
Search form
Search
The Kane Republican
Home
Forms
News
Sports
Classifieds
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Community Links
KADC
Kane Area High School
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(OP:
AMPG
)
0.9000
USD
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 16, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 16, 2021
0.9000
0.9000
0.9000
0
+0.27(+41.87%)
Feb 12, 2021
0.6500
0.6500
0.5400
0.6344
445,500
-0.02(-2.40%)
Feb 11, 2021
0.6610
0.6950
0.6000
0.6500
497,634
+0.01(+0.78%)
Feb 10, 2021
0.6700
0.6900
0.6400
0.6450
238,973
-0.01(-0.77%)
Feb 09, 2021
0.6610
0.7200
0.6500
0.6500
149,467
-0.01(-1.52%)
Feb 08, 2021
0.7500
0.7500
0.6400
0.6600
537,236
-0.06(-8.97%)
Feb 05, 2021
0.7500
0.8000
0.6990
0.7250
356,600
+0.01(+0.69%)
Feb 04, 2021
0.6425
0.7900
0.6300
0.7200
407,328
+0.08(+13.39%)
Feb 03, 2021
0.6500
0.6764
0.5500
0.6350
89,819
-0.01(-2.26%)
Feb 02, 2021
0.6950
0.6950
0.6200
0.6497
146,215
-0.01(-1.55%)
Feb 01, 2021
0.7000
0.7000
0.6000
0.6599
309,811
+0.00(+0.00%)
Jan 29, 2021
0.6900
0.7000
0.6000
0.6599
322,700
-0.02(-2.96%)
Jan 28, 2021
0.8490
0.8490
0.6500
0.6800
304,032
-0.05(-6.85%)
Jan 27, 2021
0.5800
0.8700
0.5500
0.7300
797,344
+0.10(+16.80%)
Jan 26, 2021
0.6500
0.7000
0.5210
0.6250
499,315
+0.03(+4.17%)
Jan 25, 2021
0.4500
0.6000
0.4499
0.6000
1,204,724
+0.15(+33.48%)
Jan 22, 2021
0.4232
0.4500
0.4000
0.4495
298,700
+0.01(+2.16%)
Jan 21, 2021
0.4500
0.4690
0.4150
0.4400
204,332
-0.01(-2.22%)
Jan 20, 2021
0.4700
0.4700
0.4120
0.4500
150,167
-0.02(-4.26%)
Jan 19, 2021
0.4316
0.5100
0.4020
0.4700
827,032
+0.04(+9.30%)
Jan 15, 2021
0.4510
0.4710
0.3530
0.4300
560,900
-0.03(-6.52%)
Jan 14, 2021
0.4750
0.4800
0.4410
0.4600
279,184
-0.01(-2.13%)
Jan 13, 2021
0.4700
0.4800
0.4400
0.4700
241,849
-0.01(-1.05%)
Jan 12, 2021
0.4600
0.4790
0.4310
0.4750
494,824
+0.01(+3.26%)
Jan 11, 2021
0.4240
0.4900
0.4240
0.4600
247,577
+0.02(+4.55%)
Jan 08, 2021
0.4500
0.4935
0.4150
0.4400
507,100
+0.03(+6.54%)
Jan 07, 2021
0.4299
0.4850
0.4051
0.4130
524,818
-0.00(-0.17%)
Jan 06, 2021
0.4500
0.4500
0.3450
0.4137
1,130,193
+0.08(+23.49%)
Jan 05, 2021
0.2200
0.4190
0.2200
0.3350
1,840,256
+0.10(+45.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.