Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

0.9000 USD UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 0.9000 0.9000 0.9000 0 +0.27(+41.87%)
Feb 12, 2021 0.6500 0.6500 0.5400 0.6344 445,500 -0.02(-2.40%)
Feb 11, 2021 0.6610 0.6950 0.6000 0.6500 497,634 +0.01(+0.78%)
Feb 10, 2021 0.6700 0.6900 0.6400 0.6450 238,973 -0.01(-0.77%)
Feb 09, 2021 0.6610 0.7200 0.6500 0.6500 149,467 -0.01(-1.52%)
Feb 08, 2021 0.7500 0.7500 0.6400 0.6600 537,236 -0.06(-8.97%)
Feb 05, 2021 0.7500 0.8000 0.6990 0.7250 356,600 +0.01(+0.69%)
Feb 04, 2021 0.6425 0.7900 0.6300 0.7200 407,328 +0.08(+13.39%)
Feb 03, 2021 0.6500 0.6764 0.5500 0.6350 89,819 -0.01(-2.26%)
Feb 02, 2021 0.6950 0.6950 0.6200 0.6497 146,215 -0.01(-1.55%)
Feb 01, 2021 0.7000 0.7000 0.6000 0.6599 309,811 +0.00(+0.00%)
Jan 29, 2021 0.6900 0.7000 0.6000 0.6599 322,700 -0.02(-2.96%)
Jan 28, 2021 0.8490 0.8490 0.6500 0.6800 304,032 -0.05(-6.85%)
Jan 27, 2021 0.5800 0.8700 0.5500 0.7300 797,344 +0.10(+16.80%)
Jan 26, 2021 0.6500 0.7000 0.5210 0.6250 499,315 +0.03(+4.17%)
Jan 25, 2021 0.4500 0.6000 0.4499 0.6000 1,204,724 +0.15(+33.48%)
Jan 22, 2021 0.4232 0.4500 0.4000 0.4495 298,700 +0.01(+2.16%)
Jan 21, 2021 0.4500 0.4690 0.4150 0.4400 204,332 -0.01(-2.22%)
Jan 20, 2021 0.4700 0.4700 0.4120 0.4500 150,167 -0.02(-4.26%)
Jan 19, 2021 0.4316 0.5100 0.4020 0.4700 827,032 +0.04(+9.30%)
Jan 15, 2021 0.4510 0.4710 0.3530 0.4300 560,900 -0.03(-6.52%)
Jan 14, 2021 0.4750 0.4800 0.4410 0.4600 279,184 -0.01(-2.13%)
Jan 13, 2021 0.4700 0.4800 0.4400 0.4700 241,849 -0.01(-1.05%)
Jan 12, 2021 0.4600 0.4790 0.4310 0.4750 494,824 +0.01(+3.26%)
Jan 11, 2021 0.4240 0.4900 0.4240 0.4600 247,577 +0.02(+4.55%)
Jan 08, 2021 0.4500 0.4935 0.4150 0.4400 507,100 +0.03(+6.54%)
Jan 07, 2021 0.4299 0.4850 0.4051 0.4130 524,818 -0.00(-0.17%)
Jan 06, 2021 0.4500 0.4500 0.3450 0.4137 1,130,193 +0.08(+23.49%)
Jan 05, 2021 0.2200 0.4190 0.2200 0.3350 1,840,256 +0.10(+45.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.