Indicators

Home Depot (NY: HD )

347.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	161.36	162.76	160.93	162.71	8,602,087	+1.29(+0.80%)
Feb 27, 2019	165.14	165.67	161.02	161.42	9,973,255	-4.07(-2.46%)
Feb 26, 2019	163.11	165.64	160.66	165.49	15,387,680	-1.48(-0.88%)
Feb 25, 2019	169.40	169.99	166.95	166.97	7,038,497	-2.12(-1.25%)
Feb 22, 2019	168.47	169.22	168.41	169.09	3,779,418	+0.50(+0.30%)
Feb 21, 2019	168.61	169.07	167.52	168.58	3,519,557	-0.03(-0.02%)
Feb 20, 2019	169.09	169.09	167.96	168.61	4,517,083	-0.42(-0.25%)
Feb 19, 2019	168.49	169.79	168.11	169.03	4,356,020	-0.05(-0.03%)
Feb 15, 2019	166.87	169.29	166.15	169.09	5,686,650	+4.11(+2.49%)
Feb 14, 2019	164.79	166.04	163.47	164.97	2,959,097	-0.61(-0.37%)
Feb 13, 2019	163.73	165.82	163.40	165.59	4,718,484	+2.54(+1.56%)
Feb 12, 2019	161.57	163.82	161.29	163.05	4,264,967	+2.28(+1.42%)
Feb 11, 2019	162.59	162.96	160.61	160.76	4,156,725	-1.42(-0.88%)
Feb 08, 2019	160.88	162.22	160.59	162.19	3,177,278	+0.41(+0.26%)
Feb 07, 2019	161.48	162.52	160.35	161.77	3,178,383	-0.57(-0.35%)
Feb 06, 2019	164.07	164.07	161.76	162.34	3,495,283	-1.47(-0.90%)
Feb 05, 2019	164.25	164.34	162.32	163.81	4,546,022	-0.03(-0.02%)
Feb 04, 2019	161.97	163.85	161.57	163.85	3,456,055	+1.81(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.