Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 18.60 18.86 18.49 18.82 282,000 +0.18(+0.97%)
Dec 30, 2019 18.83 18.85 18.55 18.64 309,090 -0.09(-0.48%)
Dec 27, 2019 18.60 18.77 18.50 18.73 163,500 +0.16(+0.86%)
Dec 26, 2019 18.50 18.71 18.47 18.57 147,023 +0.14(+0.76%)
Dec 24, 2019 18.59 18.59 18.43 18.43 64,500 -0.14(-0.75%)
Dec 23, 2019 18.45 18.59 18.22 18.57 237,886 +0.12(+0.65%)
Dec 20, 2019 18.54 18.60 18.34 18.45 518,300 -0.09(-0.49%)
Dec 19, 2019 18.55 18.60 18.30 18.54 243,549 +0.06(+0.35%)
Dec 18, 2019 18.24 18.56 18.24 18.48 318,686 +0.18(+0.96%)
Dec 17, 2019 18.28 18.40 18.13 18.30 321,142 -0.06(-0.33%)
Dec 16, 2019 18.02 18.39 17.99 18.36 343,656 +0.41(+2.28%)
Dec 13, 2019 18.26 18.38 17.87 17.95 208,900 -0.31(-1.70%)
Dec 12, 2019 18.03 18.52 17.98 18.26 359,109 +0.19(+1.05%)
Dec 11, 2019 18.00 18.20 17.82 18.07 344,035 +0.15(+0.84%)
Dec 10, 2019 17.84 18.08 17.64 17.92 805,951 +0.09(+0.50%)
Dec 09, 2019 17.61 18.22 17.48 17.83 767,968 +0.21(+1.19%)
Dec 06, 2019 17.65 17.75 17.53 17.62 332,700 +0.09(+0.51%)
Dec 05, 2019 17.63 17.74 17.44 17.53 378,552 -0.04(-0.23%)
Dec 04, 2019 17.87 17.89 17.53 17.57 432,814 -0.16(-0.90%)
Dec 03, 2019 17.69 17.89 17.55 17.73 1,751,003 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.