Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 16.10 16.47 15.00 15.63 3,503,007 +1.50(+10.62%)
Oct 30, 2019 14.30 14.34 13.95 14.13 794,051 -0.19(-1.33%)
Oct 29, 2019 14.21 14.41 14.19 14.32 418,241 +0.06(+0.42%)
Oct 28, 2019 14.06 14.54 14.06 14.26 387,144 +0.22(+1.57%)
Oct 25, 2019 14.40 14.40 13.93 14.04 372,000 -0.36(-2.50%)
Oct 24, 2019 14.50 14.58 14.29 14.40 356,143 -0.05(-0.35%)
Oct 23, 2019 14.47 14.64 14.24 14.45 448,016 -0.09(-0.62%)
Oct 22, 2019 14.81 14.98 14.45 14.54 318,265 -0.23(-1.56%)
Oct 21, 2019 14.87 15.17 14.73 14.77 532,157 -0.04(-0.27%)
Oct 18, 2019 15.05 15.08 14.72 14.81 411,000 -0.27(-1.79%)
Oct 17, 2019 15.86 15.88 15.03 15.08 1,675,084 -0.12(-0.79%)
Oct 16, 2019 15.25 15.42 14.75 15.20 861,197 +0.16(+1.10%)
Oct 15, 2019 14.89 15.21 14.86 15.04 155,924 +0.20(+1.31%)
Oct 14, 2019 15.08 15.12 14.76 14.84 190,107 -0.23(-1.53%)
Oct 11, 2019 15.12 15.44 15.04 15.07 318,500 +0.07(+0.47%)
Oct 10, 2019 15.17 15.29 14.99 15.00 176,062 -0.11(-0.73%)
Oct 09, 2019 15.02 15.39 14.99 15.11 259,951 +0.17(+1.14%)
Oct 08, 2019 15.09 15.29 14.79 14.94 189,134 -0.27(-1.78%)
Oct 07, 2019 14.88 15.26 14.65 15.21 313,355 +0.26(+1.74%)
Oct 04, 2019 15.13 15.19 14.87 14.95 397,500 -0.13(-0.86%)
Oct 03, 2019 15.71 15.77 14.72 15.08 1,194,663 -0.66(-4.19%)
Oct 02, 2019 15.84 16.09 15.64 15.74 379,837 -0.23(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.