Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.674 3.680 3.631 3.631 1,271,815 -0.08(-2.14%)
May 30, 2019 3.698 3.722 3.692 3.710 594,744 +0.02(+0.50%)
May 29, 2019 3.722 3.729 3.667 3.692 1,351,990 -0.04(-0.98%)
May 28, 2019 3.771 3.783 3.722 3.729 795,585 -0.03(-0.81%)
May 24, 2019 3.765 3.777 3.753 3.759 670,239 +0.01(+0.16%)
May 23, 2019 3.765 3.765 3.722 3.753 922,775 -0.03(-0.81%)
May 22, 2019 3.802 3.806 3.783 3.783 647,957 -0.02(-0.64%)
May 21, 2019 3.759 3.808 3.759 3.808 805,384 +0.07(+1.79%)
May 20, 2019 3.765 3.774 3.729 3.741 691,717 -0.04(-1.13%)
May 17, 2019 3.790 3.826 3.771 3.783 837,880 -0.02(-0.64%)
May 16, 2019 3.783 3.814 3.783 3.808 715,789 +0.04(+0.97%)
May 15, 2019 3.722 3.783 3.719 3.771 873,382 +0.04(+0.98%)
May 14, 2019 3.722 3.747 3.704 3.735 805,897 +0.04(+0.99%)
May 13, 2019 3.747 3.759 3.674 3.698 1,521,514 -0.10(-2.73%)
May 10, 2019 3.747 3.802 3.735 3.802 909,984 +0.04(+0.97%)
May 09, 2019 3.777 3.783 3.741 3.765 1,313,811 -0.04(-0.96%)
May 08, 2019 3.741 3.820 3.741 3.802 649,643 +0.05(+1.30%)
May 07, 2019 3.826 3.835 3.747 3.753 1,727,876 -0.10(-2.69%)
May 06, 2019 3.808 3.857 3.802 3.857 1,338,560 +0.01(+0.32%)
May 03, 2019 3.832 3.857 3.823 3.844 600,429 +0.03(+0.80%)
May 02, 2019 3.832 3.844 3.790 3.814 790,298 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.