Indicators

Equifax (NY: EFX )

227.05 +2.55 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.67	136.82	134.66	135.05	292,093	-1.63(-1.20%)
Nov 27, 2019	137.05	137.26	135.15	136.69	505,089	+0.03(+0.02%)
Nov 26, 2019	134.46	136.69	134.32	136.66	1,203,816	+2.38(+1.77%)
Nov 25, 2019	133.95	135.05	133.77	134.28	582,854	+0.70(+0.52%)
Nov 22, 2019	134.31	134.81	133.20	133.58	417,720	+0.12(+0.09%)
Nov 21, 2019	134.71	134.90	132.97	133.46	546,421	-1.47(-1.09%)
Nov 20, 2019	136.00	136.96	133.80	134.93	484,511	-1.39(-1.02%)
Nov 19, 2019	134.92	137.62	134.67	136.32	768,471	+1.78(+1.33%)
Nov 18, 2019	133.37	135.07	132.64	134.53	1,035,590	+1.05(+0.79%)
Nov 15, 2019	132.82	134.08	131.70	133.48	1,013,521	+0.71(+0.54%)
Nov 14, 2019	130.81	132.96	130.48	132.77	997,864	+1.64(+1.25%)
Nov 13, 2019	129.81	131.38	129.33	131.13	928,963	+0.82(+0.63%)
Nov 12, 2019	130.36	131.02	129.87	130.31	700,361	+0.16(+0.13%)
Nov 11, 2019	128.48	130.57	127.39	130.14	695,153	+0.94(+0.73%)
Nov 08, 2019	128.82	129.79	128.25	129.20	509,715	+0.07(+0.05%)
Nov 07, 2019	130.92	131.36	128.04	129.13	649,680	-1.25(-0.95%)
Nov 06, 2019	128.74	130.90	128.26	130.38	757,556	+1.86(+1.45%)
Nov 05, 2019	130.16	130.16	126.89	128.51	1,501,506	-1.49(-1.15%)
Nov 04, 2019	134.09	134.40	129.77	130.01	973,503	-3.76(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.