Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.626	8.626	8.570	8.626	88,939	+0.03(+0.37%)
Feb 27, 2019	8.634	8.634	8.586	8.594	54,344	-0.02(-0.28%)
Feb 26, 2019	8.626	8.626	8.594	8.618	103,232	+0.02(+0.28%)
Feb 25, 2019	8.634	8.634	8.578	8.594	78,047	-0.02(-0.19%)
Feb 22, 2019	8.650	8.650	8.610	8.610	54,563	-0.02(-0.28%)
Feb 21, 2019	8.602	8.634	8.538	8.634	149,533	+0.03(+0.37%)
Feb 20, 2019	8.578	8.602	8.546	8.602	67,468	+0.04(+0.47%)
Feb 19, 2019	8.578	8.610	8.506	8.562	80,472	-0.02(-0.19%)
Feb 15, 2019	8.618	8.618	8.578	8.578	53,058	-0.04(-0.44%)
Feb 14, 2019	8.608	8.616	8.576	8.616	106,950	+0.02(+0.18%)
Feb 13, 2019	8.513	8.600	8.513	8.600	88,443	+0.07(+0.84%)
Feb 12, 2019	8.513	8.553	8.513	8.529	91,927	+0.02(+0.19%)
Feb 11, 2019	8.537	8.545	8.505	8.513	265,379	-0.09(-1.02%)
Feb 08, 2019	8.616	8.664	8.592	8.600	73,541	-0.02(-0.18%)
Feb 07, 2019	8.640	8.655	8.616	8.616	60,549	-0.06(-0.73%)
Feb 06, 2019	8.616	8.680	8.616	8.680	99,818	+0.04(+0.46%)
Feb 05, 2019	8.703	8.703	8.640	8.640	66,021	-0.06(-0.73%)
Feb 04, 2019	8.703	8.711	8.688	8.703	82,998	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.