Indicators

Truxton Corp (OP: TRUX )

64.00 +1.68 (+2.70%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		44.25	44.25	44.25	0	+0.20(+0.45%)
Sep 25, 2019		44.05	44.05	44.05	0	+0.00(+0.00%)
Sep 20, 2019		44.05	44.05	44.05	0	+0.05(+0.11%)
Sep 19, 2019	43.70	44.00	43.70	44.00	794	+0.30(+0.69%)
Sep 18, 2019	43.70	43.70	43.70	43.70	548	+0.20(+0.46%)
Sep 17, 2019		43.50	43.50	43.50	23	+0.00(+0.00%)
Sep 16, 2019	43.50	43.50	43.50	43.50	380	+0.00(+0.00%)
Sep 12, 2019		43.50	43.50	43.50	0	+0.15(+0.35%)
Sep 11, 2019		43.35	43.35	43.35	68	+0.00(+0.00%)
Sep 10, 2019	43.36	43.36	43.35	43.35	225	-0.65(-1.48%)
Sep 09, 2019	44.00	44.00	44.00	44.00	296	+0.00(+0.00%)
Sep 06, 2019	44.00	44.00	44.00	44.00	200	+0.85(+1.97%)
Sep 05, 2019	43.15	43.15	43.15	43.15	1,073	-0.15(-0.35%)
Sep 04, 2019		43.30	43.30	43.30	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.