Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.887	3.918	3.881	3.918	1,032,233	+0.04(+1.10%)
Jun 27, 2019	3.857	3.881	3.851	3.875	749,078	+0.02(+0.47%)
Jun 26, 2019	3.838	3.875	3.838	3.857	883,027	+0.04(+0.96%)
Jun 25, 2019	3.875	3.881	3.820	3.820	1,301,076	-0.05(-1.42%)
Jun 24, 2019	3.887	3.905	3.875	3.875	915,859	+0.01(+0.16%)
Jun 21, 2019	3.887	3.905	3.869	3.869	846,566	-0.02(-0.47%)
Jun 20, 2019	3.881	3.899	3.869	3.887	1,618,599	+0.02(+0.47%)
Jun 19, 2019	3.869	3.875	3.844	3.869	971,861	+0.01(+0.16%)
Jun 18, 2019	3.851	3.875	3.844	3.863	1,155,898	+0.03(+0.80%)
Jun 17, 2019	3.832	3.844	3.826	3.832	885,317	-0.01(-0.16%)
Jun 14, 2019	3.832	3.838	3.814	3.838	554,872	+0.01(+0.16%)
Jun 13, 2019	3.826	3.844	3.820	3.832	684,258	+0.02(+0.64%)
Jun 12, 2019	3.826	3.826	3.802	3.808	656,114	-0.02(-0.48%)
Jun 11, 2019	3.832	3.844	3.814	3.826	926,167	+0.02(+0.48%)
Jun 10, 2019	3.808	3.826	3.802	3.808	1,211,072	+0.02(+0.65%)
Jun 07, 2019	3.759	3.790	3.753	3.783	1,009,455	+0.04(+1.14%)
Jun 06, 2019	3.759	3.771	3.716	3.741	1,597,351	-0.01(-0.16%)
Jun 05, 2019	3.747	3.759	3.725	3.747	644,688	+0.02(+0.66%)
Jun 04, 2019	3.643	3.729	3.643	3.722	2,034,758	+0.11(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.