Indicators

Gentex Corp (NQ: GNTX )

34.45 -0.20 (-0.58%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.75	26.78	26.37	26.41	730,114	-0.44(-1.63%)
Nov 27, 2019	26.74	26.86	26.63	26.85	715,813	+0.11(+0.42%)
Nov 26, 2019	26.51	26.81	26.32	26.74	1,022,076	+0.20(+0.74%)
Nov 25, 2019	26.26	26.56	26.09	26.54	1,298,062	+0.37(+1.42%)
Nov 22, 2019	26.67	26.80	26.15	26.17	866,245	-0.44(-1.66%)
Nov 21, 2019	26.63	26.77	26.53	26.61	1,807,951	+0.09(+0.33%)
Nov 20, 2019	26.60	26.66	26.36	26.52	2,128,688	-0.13(-0.49%)
Nov 19, 2019	26.80	26.80	26.47	26.65	1,357,586	+0.09(+0.33%)
Nov 18, 2019	26.43	26.64	26.34	26.57	1,352,811	+0.08(+0.30%)
Nov 15, 2019	26.99	27.12	26.45	26.49	1,599,693	-0.36(-1.35%)
Nov 14, 2019	26.22	27.03	26.19	26.85	2,943,307	+0.58(+2.19%)
Nov 13, 2019	26.76	26.81	26.24	26.27	1,206,579	-0.58(-2.15%)
Nov 12, 2019	27.06	27.39	26.81	26.85	1,012,527	-0.36(-1.33%)
Nov 11, 2019	27.00	27.24	26.90	27.21	1,152,835	+0.05(+0.17%)
Nov 08, 2019	27.29	27.40	26.83	27.16	1,064,634	-0.17(-0.63%)
Nov 07, 2019	27.31	27.49	27.16	27.34	1,048,881	+0.23(+0.84%)
Nov 06, 2019	27.30	27.39	27.06	27.11	1,370,063	-0.17(-0.61%)
Nov 05, 2019	26.97	27.61	26.83	27.28	1,893,454	+0.37(+1.38%)
Nov 04, 2019	26.66	26.95	26.55	26.90	1,837,892	+0.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.