Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 39.50 39.50 39.50 39.50 186 +2.50(+6.76%)
Jan 29, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 24, 2019 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 18, 2019 37.00 37.00 37.00 0 +0.01(+0.03%)
Jan 17, 2019 36.99 36.99 36.99 36.99 226 +0.99(+2.75%)
Jan 07, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
Jan 04, 2019 35.80 36.00 35.80 36.00 400 +0.20(+0.56%)
Jan 03, 2019 35.86 35.86 35.80 35.80 2,960 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.