Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0380	0.0380	0.0380	0	+0.01(+26.67%)
Jan 30, 2019	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Jan 29, 2019	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-3.23%)
Jan 28, 2019	0.0320	0.0320	0.0280	0.0310	88,038	+0.00(+10.71%)
Jan 22, 2019		0.0280	0.0280	0.0280	0	-0.00(-9.68%)
Jan 18, 2019	0.0310	0.0310	0.0310	0.0310	2,500	+0.00(+0.00%)
Jan 16, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.65%)
Jan 15, 2019	0.0321	0.0378	0.0308	0.0308	49,700	-0.00(-3.75%)
Jan 11, 2019		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Jan 10, 2019	0.0321	0.0378	0.0320	0.0320	3,000	-0.00(-3.61%)
Jan 09, 2019	0.0350	0.0367	0.0332	0.0332	86,000	-0.00(-8.54%)
Jan 08, 2019	0.0310	0.0363	0.0310	0.0363	365,000	+0.01(+20.20%)
Jan 07, 2019	0.0302	0.0302	0.0302	0.0302	10,000	-0.01(-24.50%)
Jan 04, 2019	0.0367	0.0400	0.0367	0.0400	20,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.