Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-12.00%)
Sep 20, 2019 0.1250 0.1250 0.1250 0.1250 10,700 -0.01(-3.85%)
Sep 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Sep 13, 2019 0.0950 0.1250 0.0950 0.1200 283,000 +0.03(+33.33%)
Sep 12, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0800 0.0800 34,700 -0.01(-11.11%)
Sep 09, 2019 0.0750 0.0900 0.0750 0.0900 147,800 +0.02(+38.46%)
Sep 06, 2019 0.0600 0.0650 0.0600 0.0650 46,550 +0.01(+8.33%)
Sep 05, 2019 0.0700 0.0700 0.0600 0.0600 62,000 -0.01(-7.69%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Sep 03, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 22, 2019 0.0650 0.0650 0.0650 0.0650 187,999 +0.00(+0.00%)
Aug 21, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Aug 20, 2019 0.0600 0.0650 0.0600 0.0600 240,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 81,250 -0.01(-7.69%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 14, 2019 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 06, 2019 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Jul 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 11, 2019 0.0750 0.0850 0.0750 0.0850 28,800 +0.00(+0.00%)
Jul 10, 2019 0.0850 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Jul 08, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 05, 2019 0.0850 0.0950 0.0850 0.0950 6,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.