Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Oct 16, 2024 0.0800 0 -0.01(-5.88%)
Oct 15, 2024 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-5.56%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 09, 2024 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Oct 07, 2024 0.0800 0.0850 0.0800 0.0850 33,900 +0.01(+6.25%)
Oct 04, 2024 0.0850 0.0850 0.0800 0.0800 54,000 +0.00(+0.00%)
Oct 02, 2024 0.0800 700 +0.00(+0.00%)
Sep 30, 2024 0.0800 0 +0.00(+0.00%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 34,250 +0.01(+6.67%)
Sep 25, 2024 0.0800 0.0800 0.0750 0.0750 75,501 -0.01(-6.25%)
Sep 24, 2024 0.0700 0.0800 0.0700 0.0800 115,500 +0.01(+6.67%)
Sep 23, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 20, 2024 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 26,800 +0.01(+6.67%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0750 0.0700 0.0750 40,893 +0.00(+7.14%)
Sep 16, 2024 0.0750 0.0750 0.0700 0.0700 18,000 -0.00(-6.67%)
Sep 13, 2024 0.0800 0.0800 0.0750 0.0750 27,736 +0.00(+0.00%)
Sep 12, 2024 0.0750 0.0800 0.0750 0.0750 140,118 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Sep 09, 2024 0.0750 0 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0800 0.0750 0.0750 58,654 -0.01(-6.25%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Sep 03, 2024 0.0800 0.0800 0.0800 0.0800 19,500 -0.01(-5.88%)
Aug 29, 2024 0.0850 0 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 2,654 +0.00(+0.00%)
Aug 27, 2024 0.0900 0.0900 0.0850 0.0850 54,500 -0.01(-10.53%)
Aug 26, 2024 0.0850 0.0950 0.0850 0.0950 35,000 +0.01(+18.75%)
Aug 23, 2024 0.0950 0.0950 0.0800 0.0800 48,533 -0.01(-5.88%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Aug 21, 2024 0.0900 0.0900 0.0800 0.0800 55,000 +0.00(+0.00%)
Aug 20, 2024 0.0950 0.0950 0.0750 0.0800 175,192 -0.01(-15.79%)
Aug 19, 2024 0.0850 0.0950 0.0850 0.0950 12,263 +0.01(+5.56%)
Aug 16, 2024 0.0900 0.0900 0.0900 0.0900 32,351 -0.01(-5.26%)
Aug 15, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 6,721 +0.00(+0.00%)
Aug 12, 2024 0.1000 0 +0.01(+5.26%)
Aug 09, 2024 0.0950 0.0950 0.0950 0.0950 12,105 +0.01(+5.56%)
Aug 08, 2024 0.0900 0.0900 0.0900 0.0900 16,666 -0.01(-5.26%)
Aug 07, 2024 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Aug 06, 2024 0.0900 0.0900 0.0900 0.0900 56,500 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.