Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.915 4.953 4.897 4.947 616,596 +0.03(+0.64%)
Sep 27, 2019 4.884 4.915 4.872 4.915 467,719 +0.04(+0.77%)
Sep 26, 2019 4.884 4.890 4.853 4.878 357,232 +0.01(+0.26%)
Sep 25, 2019 4.865 4.888 4.865 4.865 436,093 +0.01(+0.13%)
Sep 24, 2019 4.878 4.903 4.847 4.859 364,618 -0.01(-0.26%)
Sep 23, 2019 4.865 4.878 4.853 4.872 370,688 +0.01(+0.13%)
Sep 20, 2019 4.815 4.865 4.809 4.865 773,775 +0.06(+1.17%)
Sep 19, 2019 4.765 4.815 4.765 4.809 354,046 +0.03(+0.65%)
Sep 18, 2019 4.759 4.778 4.728 4.778 442,765 +0.02(+0.39%)
Sep 17, 2019 4.753 4.784 4.753 4.759 364,309 +0.01(+0.26%)
Sep 16, 2019 4.734 4.759 4.722 4.747 376,051 +0.01(+0.26%)
Sep 13, 2019 4.753 4.784 4.716 4.734 305,967 -0.02(-0.52%)
Sep 12, 2019 4.741 4.769 4.741 4.759 648,336 +0.02(+0.53%)
Sep 11, 2019 4.697 4.734 4.697 4.734 483,614 +0.04(+0.79%)
Sep 10, 2019 4.741 4.741 4.685 4.697 481,918 -0.04(-0.79%)
Sep 09, 2019 4.759 4.765 4.722 4.734 722,951 -0.01(-0.26%)
Sep 06, 2019 4.803 4.803 4.728 4.747 418,793 -0.03(-0.65%)
Sep 05, 2019 4.790 4.803 4.772 4.778 469,421 +0.00(+0.00%)
Sep 04, 2019 4.778 4.795 4.772 4.778 453,371 +0.00(+0.00%)
Sep 03, 2019 4.753 4.790 4.753 4.778 532,104 +0.02(+0.52%)
Aug 30, 2019 4.759 4.778 4.741 4.753 534,194 +0.02(+0.39%)
Aug 29, 2019 4.728 4.747 4.722 4.734 371,127 +0.02(+0.53%)
Aug 28, 2019 4.710 4.747 4.703 4.710 439,819 -0.01(-0.26%)
Aug 27, 2019 4.747 4.784 4.697 4.722 354,260 -0.02(-0.52%)
Aug 26, 2019 4.722 4.753 4.716 4.747 628,127 +0.05(+1.06%)
Aug 23, 2019 4.710 4.741 4.685 4.697 291,803 -0.04(-0.79%)
Aug 22, 2019 4.722 4.741 4.716 4.734 312,462 +0.01(+0.13%)
Aug 21, 2019 4.728 4.765 4.710 4.728 381,874 +0.01(+0.26%)
Aug 20, 2019 4.734 4.734 4.691 4.716 468,222 -0.01(-0.26%)
Aug 19, 2019 4.728 4.747 4.697 4.728 477,450 +0.01(+0.26%)
Aug 16, 2019 4.685 4.722 4.679 4.716 296,803 +0.06(+1.19%)
Aug 15, 2019 4.642 4.667 4.642 4.660 330,260 +0.03(+0.67%)
Aug 14, 2019 4.673 4.673 4.592 4.629 408,444 -0.06(-1.32%)
Aug 13, 2019 4.648 4.697 4.648 4.691 347,356 +0.03(+0.66%)
Aug 12, 2019 4.679 4.679 4.642 4.660 333,092 -0.02(-0.40%)
Aug 09, 2019 4.685 4.693 4.660 4.679 211,424 -0.01(-0.26%)
Aug 08, 2019 4.660 4.697 4.649 4.691 579,171 +0.05(+1.06%)
Aug 07, 2019 4.605 4.657 4.574 4.642 366,577 +0.02(+0.53%)
Aug 06, 2019 4.598 4.623 4.574 4.617 444,340 +0.05(+1.08%)
Aug 05, 2019 4.666 4.679 4.555 4.568 851,736 -0.10(-2.25%)
Aug 02, 2019 4.697 4.697 4.651 4.673 458,328 -0.02(-0.53%)
Aug 01, 2019 4.734 4.740 4.691 4.697 532,393 -0.02(-0.52%)
Jul 31, 2019 4.759 4.784 4.703 4.722 666,373 -0.02(-0.39%)
Jul 30, 2019 4.734 4.765 4.722 4.740 699,162 +0.01(+0.26%)
Jul 29, 2019 4.728 4.734 4.691 4.728 444,659 +0.01(+0.13%)
Jul 26, 2019 4.691 4.722 4.691 4.722 299,558 +0.02(+0.53%)
Jul 25, 2019 4.722 4.726 4.679 4.697 279,335 -0.02(-0.39%)
Jul 24, 2019 4.716 4.734 4.697 4.716 481,408 +0.01(+0.26%)
Jul 23, 2019 4.691 4.716 4.669 4.703 779,789 +0.03(+0.66%)
Jul 22, 2019 4.673 4.679 4.654 4.673 383,121 +0.00(+0.00%)
Jul 19, 2019 4.710 4.734 4.666 4.673 288,055 -0.04(-0.79%)
Jul 18, 2019 4.691 4.716 4.666 4.710 388,936 +0.02(+0.39%)
Jul 17, 2019 4.722 4.728 4.660 4.691 546,863 -0.02(-0.39%)
Jul 16, 2019 4.703 4.728 4.685 4.709 597,211 +0.00(+0.00%)
Jul 15, 2019 4.740 4.752 4.703 4.709 535,563 -0.02(-0.52%)
Jul 12, 2019 4.722 4.740 4.691 4.734 335,774 +0.01(+0.13%)
Jul 11, 2019 4.740 4.743 4.691 4.728 528,368 +0.01(+0.26%)
Jul 10, 2019 4.697 4.746 4.697 4.716 841,161 +0.03(+0.65%)
Jul 09, 2019 4.679 4.703 4.654 4.685 495,502 +0.00(+0.00%)
Jul 08, 2019 4.642 4.697 4.636 4.685 579,988 +0.02(+0.53%)
Jul 05, 2019 4.642 4.679 4.599 4.660 252,279 +0.01(+0.26%)
Jul 03, 2019 4.667 4.685 4.642 4.648 301,202 -0.01(-0.13%)
Jul 02, 2019 4.636 4.660 4.624 4.654 381,573 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.