Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.135 -0.055 (-1.06%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.704 4.722 4.685 4.698 540,491 +0.02(+0.39%)
Aug 29, 2019 4.673 4.691 4.667 4.679 375,502 +0.02(+0.53%)
Aug 28, 2019 4.655 4.691 4.649 4.655 445,004 -0.01(-0.26%)
Aug 27, 2019 4.691 4.728 4.642 4.667 358,436 -0.02(-0.52%)
Aug 26, 2019 4.667 4.698 4.661 4.691 635,531 +0.05(+1.06%)
Aug 23, 2019 4.655 4.685 4.630 4.642 295,243 -0.04(-0.79%)
Aug 22, 2019 4.667 4.685 4.661 4.679 316,146 +0.01(+0.13%)
Aug 21, 2019 4.673 4.710 4.655 4.673 386,376 +0.01(+0.26%)
Aug 20, 2019 4.679 4.679 4.636 4.661 473,742 -0.01(-0.26%)
Aug 19, 2019 4.673 4.691 4.642 4.673 483,079 +0.01(+0.26%)
Aug 16, 2019 4.630 4.667 4.624 4.661 300,302 +0.05(+1.19%)
Aug 15, 2019 4.588 4.613 4.588 4.606 334,153 +0.03(+0.67%)
Aug 14, 2019 4.618 4.618 4.539 4.575 413,258 -0.06(-1.32%)
Aug 13, 2019 4.594 4.642 4.594 4.636 351,450 +0.03(+0.66%)
Aug 12, 2019 4.624 4.624 4.588 4.606 337,019 -0.02(-0.40%)
Aug 09, 2019 4.630 4.638 4.606 4.624 213,916 -0.01(-0.26%)
Aug 08, 2019 4.606 4.642 4.595 4.636 585,998 +0.05(+1.06%)
Aug 07, 2019 4.551 4.603 4.520 4.588 370,898 +0.02(+0.53%)
Aug 06, 2019 4.545 4.569 4.520 4.563 449,578 +0.05(+1.08%)
Aug 05, 2019 4.612 4.624 4.502 4.514 861,776 -0.10(-2.25%)
Aug 02, 2019 4.642 4.642 4.597 4.618 463,731 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.