Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.065	9.065	9.033	9.065	63,153	+0.02(+0.18%)
Jun 27, 2019	9.025	9.057	9.017	9.049	55,627	+0.04(+0.45%)
Jun 26, 2019	9.017	9.057	9.005	9.009	38,197	+0.00(+0.00%)
Jun 25, 2019	9.049	9.090	8.993	9.009	106,219	-0.04(-0.44%)
Jun 24, 2019	9.033	9.057	9.033	9.049	45,660	+0.03(+0.36%)
Jun 21, 2019	9.025	9.041	9.017	9.017	67,877	-0.01(-0.09%)
Jun 20, 2019	9.017	9.057	9.001	9.025	109,087	+0.03(+0.36%)
Jun 19, 2019	9.001	9.001	8.985	8.993	104,405	+0.01(+0.09%)
Jun 18, 2019	9.001	9.017	8.985	8.985	79,150	-0.02(-0.27%)
Jun 17, 2019	9.009	9.025	9.001	9.009	36,313	+0.00(+0.00%)
Jun 14, 2019	9.017	9.017	8.985	9.009	82,049	-0.01(-0.07%)
Jun 13, 2019	9.015	9.023	8.975	9.015	75,150	+0.02(+0.27%)
Jun 12, 2019	9.015	9.015	8.959	8.991	49,944	+0.01(+0.09%)
Jun 11, 2019	9.031	9.031	8.943	8.983	136,570	-0.05(-0.53%)
Jun 10, 2019	9.015	9.054	9.007	9.031	116,307	+0.01(+0.09%)
Jun 07, 2019	8.959	9.031	8.959	9.023	78,742	+0.07(+0.81%)
Jun 06, 2019	8.967	8.975	8.951	8.951	42,438	+0.00(+0.00%)
Jun 05, 2019	8.967	8.979	8.951	8.951	62,226	-0.02(-0.18%)
Jun 04, 2019	8.983	8.991	8.967	8.967	40,355	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.