Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.630 9.650 9.600 9.630 81,300 +0.00(+0.00%)
Jun 27, 2019 9.650 9.650 9.610 9.630 73,828 -0.04(-0.41%)
Jun 26, 2019 9.690 9.740 9.645 9.670 76,696 +0.01(+0.10%)
Jun 25, 2019 9.710 9.750 9.630 9.660 96,229 -0.05(-0.51%)
Jun 24, 2019 9.700 9.790 9.660 9.710 146,197 +0.06(+0.62%)
Jun 21, 2019 9.660 9.690 9.649 9.650 134,000 -0.00(-0.05%)
Jun 20, 2019 9.640 9.670 9.640 9.655 35,621 +0.01(+0.16%)
Jun 19, 2019 9.580 9.640 9.580 9.640 50,871 +0.05(+0.52%)
Jun 18, 2019 9.600 9.617 9.564 9.590 58,570 +0.00(+0.00%)
Jun 17, 2019 9.590 9.640 9.560 9.590 91,998 -0.03(-0.31%)
Jun 14, 2019 9.600 9.660 9.571 9.620 62,900 +0.02(+0.21%)
Jun 13, 2019 9.620 9.620 9.590 9.600 51,873 -0.01(-0.10%)
Jun 12, 2019 9.630 9.660 9.580 9.610 69,722 +0.01(+0.10%)
Jun 11, 2019 9.640 9.640 9.520 9.600 81,836 -0.04(-0.41%)
Jun 10, 2019 9.670 9.690 9.610 9.640 45,701 +0.04(+0.42%)
Jun 07, 2019 9.590 9.640 9.579 9.600 57,100 +0.00(+0.00%)
Jun 06, 2019 9.530 9.600 9.528 9.600 42,764 +0.07(+0.73%)
Jun 05, 2019 9.490 9.560 9.470 9.530 72,569 +0.08(+0.85%)
Jun 04, 2019 9.460 9.490 9.440 9.450 73,500 -0.01(-0.11%)
Jun 03, 2019 9.450 9.560 9.430 9.460 91,366 +0.01(+0.11%)
May 31, 2019 9.470 9.490 9.420 9.450 117,700 -0.06(-0.60%)
May 30, 2019 9.570 9.600 9.470 9.507 141,899 -0.15(-1.58%)
May 29, 2019 9.700 9.750 9.610 9.660 129,599 -0.04(-0.41%)
May 28, 2019 9.750 9.810 9.700 9.700 116,739 -0.03(-0.31%)
May 24, 2019 9.730 9.742 9.720 9.730 78,400 +0.04(+0.41%)
May 23, 2019 9.670 9.730 9.670 9.690 53,245 +0.01(+0.10%)
May 22, 2019 9.620 9.750 9.590 9.680 125,455 +0.02(+0.21%)
May 21, 2019 9.660 9.670 9.630 9.660 79,757 +0.00(+0.00%)
May 20, 2019 9.560 9.660 9.550 9.660 58,428 +0.07(+0.73%)
May 17, 2019 9.610 9.660 9.590 9.590 49,400 -0.02(-0.21%)
May 16, 2019 9.660 9.700 9.610 9.610 80,265 -0.01(-0.10%)
May 15, 2019 9.600 9.640 9.570 9.620 59,548 +0.05(+0.52%)
May 14, 2019 9.590 9.590 9.550 9.570 41,658 +0.05(+0.53%)
May 13, 2019 9.640 9.650 9.490 9.520 113,418 -0.12(-1.24%)
May 10, 2019 9.640 9.660 9.500 9.640 53,600 +0.03(+0.31%)
May 09, 2019 9.620 9.640 9.600 9.610 100,632 -0.05(-0.52%)
May 08, 2019 9.610 9.740 9.511 9.660 122,873 +0.01(+0.10%)
May 07, 2019 9.610 9.690 9.610 9.650 86,986 -0.02(-0.21%)
May 06, 2019 9.540 9.680 9.470 9.670 92,614 +0.00(+0.00%)
May 03, 2019 9.660 9.690 9.630 9.670 86,200 +0.01(+0.10%)
May 02, 2019 9.640 9.675 9.620 9.660 84,589 +0.02(+0.21%)
May 01, 2019 9.610 9.670 9.590 9.640 106,830 +0.04(+0.42%)
Apr 30, 2019 9.660 9.669 9.560 9.600 199,066 -0.01(-0.10%)
Apr 29, 2019 9.610 9.650 9.570 9.610 192,923 -0.12(-1.23%)
Apr 26, 2019 9.800 9.800 9.690 9.730 132,100 +0.02(+0.21%)
Apr 25, 2019 9.690 9.770 9.670 9.710 121,471 +0.00(+0.00%)
Apr 24, 2019 9.680 9.730 9.620 9.710 89,767 +0.04(+0.41%)
Apr 23, 2019 9.610 9.840 9.530 9.670 231,732 +0.07(+0.73%)
Apr 22, 2019 9.670 9.670 9.530 9.600 124,311 -0.07(-0.72%)
Apr 18, 2019 9.670 9.690 9.510 9.670 191,500 -0.02(-0.21%)
Apr 17, 2019 9.750 9.750 9.674 9.690 56,460 -0.04(-0.41%)
Apr 16, 2019 9.730 9.760 9.719 9.730 87,857 -0.01(-0.10%)
Apr 15, 2019 9.740 9.760 9.709 9.740 68,974 +0.00(+0.00%)
Apr 12, 2019 9.720 9.760 9.680 9.740 142,000 +0.02(+0.21%)
Apr 11, 2019 9.700 9.726 9.697 9.720 85,549 +0.00(+0.00%)
Apr 10, 2019 9.710 9.730 9.700 9.720 67,875 +0.03(+0.31%)
Apr 09, 2019 9.730 9.730 9.680 9.690 78,436 -0.03(-0.31%)
Apr 08, 2019 9.720 9.735 9.650 9.720 95,039 +0.01(+0.10%)
Apr 05, 2019 9.670 9.730 9.670 9.710 72,800 +0.04(+0.41%)
Apr 04, 2019 9.710 9.710 9.670 9.670 83,241 +0.00(+0.00%)
Apr 03, 2019 9.720 9.770 9.660 9.670 91,185 -0.04(-0.41%)
Apr 02, 2019 9.650 9.730 9.650 9.710 89,200 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.