Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

216.36 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1410 1410 1410 0 -61.00(-4.15%)
Jun 26, 2019 1471 1471 1471 0 +86.00(+6.21%)
Jun 19, 2019 1385 1385 1385 0 +142.35(+11.46%)
Jun 03, 2019 1243 1243 1243 0 -60.70(-4.66%)
May 29, 2019 1303 1303 1303 0 +0.00(+0.00%)
May 28, 2019 1303 1303 1303 1303 1 -96.65(-6.90%)
May 22, 2019 1400 1400 1400 0 -15.00(-1.06%)
May 21, 2019 1415 1415 1415 1415 1 +21.31(+1.53%)
May 13, 2019 1394 1394 1394 0 -20.31(-1.44%)
Apr 22, 2019 1414 1414 1414 0 -58.00(-3.94%)
Apr 16, 2019 1472 1472 1472 0 -8.00(-0.54%)
Mar 27, 2019 1480 1480 1480 0 -185.00(-11.11%)
Feb 28, 2019 1665 1665 1665 0 +140.00(+9.18%)
Feb 22, 2019 1525 1525 1525 0 -24.32(-1.57%)
Jan 31, 2019 1549 1549 1549 0 +32.93(+2.17%)
Jan 30, 2019 1516 1516 1516 0 +46.39(+3.16%)
Jan 24, 2019 1470 1470 1470 0 +83.53(+6.02%)
Jan 18, 2019 1386 1386 1386 0 +0.00(+0.00%)
Dec 31, 2018 1386 1386 1386 0 +12.55(+0.91%)
Dec 27, 2018 1374 1374 1374 0 -53.95(-3.78%)
Dec 17, 2018 1428 1428 1428 0 -167.15(-10.48%)
Nov 27, 2018 1595 1595 1595 0 +15.23(+0.96%)
Nov 23, 2018 1580 1580 1580 0 +23.99(+1.54%)
Nov 19, 2018 1556 1556 1556 0 -99.20(-5.99%)
Nov 07, 2018 1655 1655 1655 0 -5.82(-0.35%)
Nov 06, 2018 1661 1661 1661 0 -129.18(-7.22%)
Oct 04, 2018 1790 1790 1790 0 -28.44(-1.56%)
Sep 17, 2018 1818 1818 1818 0 -37.90(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.