Indicators

Legend Power Sys Inc (TSV: LPS )

0.2100 +0.0150 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 26, 2019	0.3000	0.3000	0.3000	0.3000	15,000	-0.02(-6.25%)
Jun 25, 2019	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Jun 24, 2019	0.3000	0.3200	0.3000	0.3200	78,000	+0.02(+6.67%)
Jun 21, 2019	0.3000	0.3000	0.3000	0.3000	20,000	+0.01(+3.45%)
Jun 20, 2019	0.2900	0.2900	0.2900	0.2900	31,000	+0.01(+1.75%)
Jun 19, 2019	0.3100	0.3200	0.2850	0.2850	23,000	-0.03(-8.06%)
Jun 18, 2019	0.3100	0.3100	0.3100	0.3100	1,000	+0.03(+8.77%)
Jun 17, 2019	0.2850	0.2850	0.2850	0.2850	700	-0.02(-5.00%)
Jun 14, 2019	0.2900	0.3000	0.2900	0.3000	740,000	+0.01(+3.45%)
Jun 13, 2019	0.2950	0.3000	0.2900	0.2900	65,600	-0.01(-3.33%)
Jun 11, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jun 10, 2019	0.3000	0.3000	0.2750	0.2900	13,000	-0.01(-3.33%)
Jun 07, 2019	0.3000	0.3000	0.3000	0.3000	35,104	+0.00(+0.00%)
Jun 06, 2019	0.3000	0.3000	0.3000	0.3000	46,999	+0.01(+3.45%)
Jun 05, 2019	0.2800	0.2900	0.2800	0.2900	12,918	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.