Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.410 +0.040 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.065 9.081 9.033 9.081 48,481 +0.05(+0.54%)
May 30, 2019 9.041 9.049 9.033 9.033 28,518 +0.01(+0.09%)
May 29, 2019 9.033 9.049 9.017 9.025 54,348 +0.00(+0.00%)
May 28, 2019 8.992 9.033 8.992 9.025 59,713 +0.04(+0.45%)
May 24, 2019 8.960 8.984 8.960 8.984 84,811 +0.02(+0.27%)
May 23, 2019 8.976 8.992 8.952 8.960 64,744 -0.01(-0.09%)
May 22, 2019 8.992 8.992 8.960 8.968 71,073 -0.02(-0.18%)
May 21, 2019 9.041 9.041 8.968 8.984 91,739 -0.05(-0.54%)
May 20, 2019 8.992 9.041 8.992 9.033 89,506 +0.02(+0.18%)
May 17, 2019 9.041 9.057 9.017 9.017 66,832 +0.00(+0.02%)
May 16, 2019 9.047 9.047 9.007 9.015 54,573 -0.03(-0.36%)
May 15, 2019 9.055 9.055 9.031 9.047 44,976 +0.02(+0.18%)
May 14, 2019 8.999 9.031 8.974 9.031 59,858 +0.03(+0.36%)
May 13, 2019 9.015 9.031 8.982 8.999 80,939 +0.01(+0.09%)
May 10, 2019 8.999 8.999 8.982 8.991 36,094 -0.02(-0.27%)
May 09, 2019 9.023 9.023 8.999 9.015 29,975 +0.01(+0.09%)
May 08, 2019 9.015 9.015 8.999 9.007 36,820 -0.01(-0.09%)
May 07, 2019 9.023 9.039 9.007 9.015 37,126 +0.01(+0.09%)
May 06, 2019 9.007 9.023 8.995 9.007 82,879 +0.03(+0.36%)
May 03, 2019 8.999 9.007 8.942 8.974 170,267 +0.01(+0.09%)
May 02, 2019 8.950 8.991 8.950 8.966 112,742 +0.00(+0.00%)
May 01, 2019 8.918 8.982 8.918 8.966 102,697 +0.05(+0.54%)
Apr 30, 2019 8.974 8.974 8.901 8.918 108,494 -0.02(-0.18%)
Apr 29, 2019 8.950 8.958 8.924 8.934 137,819 +0.01(+0.09%)
Apr 26, 2019 8.958 8.958 8.878 8.926 139,026 -0.02(-0.18%)
Apr 25, 2019 8.950 8.966 8.902 8.942 170,591 +0.01(+0.09%)
Apr 24, 2019 8.894 8.942 8.870 8.934 445,937 +0.09(+1.00%)
Apr 23, 2019 8.693 8.862 8.693 8.846 509,922 +0.16(+1.85%)
Apr 22, 2019 8.717 8.749 8.677 8.685 105,718 -0.05(-0.55%)
Apr 18, 2019 8.758 8.814 8.725 8.733 141,142 -0.02(-0.28%)
Apr 17, 2019 8.782 8.798 8.749 8.758 54,286 +0.00(+0.00%)
Apr 16, 2019 8.790 8.830 8.758 8.758 87,620 -0.06(-0.64%)
Apr 15, 2019 8.822 8.822 8.790 8.814 44,688 +0.00(+0.00%)
Apr 12, 2019 8.822 8.838 8.790 8.814 68,455 -0.03(-0.34%)
Apr 11, 2019 8.836 8.844 8.820 8.844 41,754 +0.01(+0.09%)
Apr 10, 2019 8.828 8.844 8.812 8.836 88,404 +0.02(+0.27%)
Apr 09, 2019 8.804 8.836 8.804 8.812 62,649 +0.01(+0.09%)
Apr 08, 2019 8.788 8.804 8.772 8.804 68,784 +0.02(+0.18%)
Apr 05, 2019 8.820 8.822 8.764 8.788 83,463 -0.02(-0.27%)
Apr 04, 2019 8.828 8.836 8.811 8.812 26,599 -0.02(-0.27%)
Apr 03, 2019 8.828 8.836 8.804 8.836 40,754 +0.01(+0.09%)
Apr 02, 2019 8.796 8.836 8.796 8.828 93,306 +0.02(+0.27%)
Apr 01, 2019 8.820 8.820 8.796 8.804 60,665 -0.02(-0.18%)
Mar 29, 2019 8.820 8.820 8.788 8.820 70,968 +0.00(+0.00%)
Mar 28, 2019 8.820 8.828 8.804 8.820 64,375 +0.01(+0.09%)
Mar 27, 2019 8.796 8.828 8.780 8.812 95,888 +0.02(+0.18%)
Mar 26, 2019 8.796 8.804 8.772 8.796 63,293 +0.01(+0.09%)
Mar 25, 2019 8.804 8.804 8.756 8.788 82,612 +0.00(+0.00%)
Mar 22, 2019 8.788 8.804 8.780 8.788 62,347 +0.02(+0.18%)
Mar 21, 2019 8.748 8.772 8.748 8.772 94,308 +0.03(+0.37%)
Mar 20, 2019 8.700 8.740 8.692 8.740 192,241 +0.05(+0.55%)
Mar 19, 2019 8.668 8.692 8.652 8.692 75,166 +0.04(+0.46%)
Mar 18, 2019 8.644 8.660 8.644 8.652 57,319 +0.02(+0.19%)
Mar 15, 2019 8.708 8.708 8.636 8.636 96,832 -0.05(-0.53%)
Mar 14, 2019 8.698 8.706 8.658 8.682 152,504 -0.01(-0.09%)
Mar 13, 2019 8.738 8.746 8.690 8.690 99,897 -0.05(-0.55%)
Mar 12, 2019 8.722 8.746 8.714 8.738 103,635 +0.02(+0.27%)
Mar 11, 2019 8.706 8.722 8.698 8.714 87,886 +0.01(+0.09%)
Mar 08, 2019 8.682 8.714 8.610 8.706 135,343 -0.02(-0.18%)
Mar 07, 2019 8.666 8.722 8.645 8.722 161,264 +0.07(+0.83%)
Mar 06, 2019 8.634 8.658 8.618 8.650 95,949 +0.01(+0.09%)
Mar 05, 2019 8.626 8.650 8.618 8.642 147,733 +0.01(+0.09%)
Mar 04, 2019 8.634 8.650 8.610 8.634 130,479 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.