Indicators

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED

Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0303	0.0303	0.0303	0	-0.00(-0.66%)
May 23, 2019		0.0305	0.0305	0.0305	0	+0.00(+0.00%)
May 21, 2019		0.0305	0.0305	0.0305	0	+0.00(+0.33%)
May 14, 2019		0.0304	0.0304	0.0304	0	-0.00(-0.33%)
May 03, 2019		0.0305	0.0305	0.0305	0	-0.01(-28.90%)
Apr 29, 2019		0.0429	0.0429	0.0429	0	+0.01(+15.32%)
Apr 26, 2019	0.0372	0.0372	0.0372	0.0372	2,000	-0.00(-7.00%)
Apr 24, 2019		0.0400	0.0400	0.0400	0	-0.00(-3.85%)
Apr 11, 2019		0.0416	0.0416	0.0416	0	+0.00(+4.00%)
Apr 09, 2019		0.0400	0.0400	0.0400	0	-0.00(-1.96%)
Apr 04, 2019		0.0408	0.0408	0.0408	0	+0.01(+28.71%)
Apr 03, 2019	0.0317	0.0317	0.0317	0.0317	100	+0.00(+0.32%)
Mar 27, 2019		0.0316	0.0316	0.0316	0	-0.01(-19.59%)
Mar 22, 2019		0.0393	0.0393	0.0393	0	+0.00(+12.29%)
Mar 19, 2019		0.0350	0.0350	0.0350	0	-0.00(-3.58%)
Mar 18, 2019	0.0363	0.0363	0.0363	0.0363	100	+0.00(+4.61%)
Mar 11, 2019		0.0347	0.0347	0.0347	0	+0.00(+2.06%)
Mar 08, 2019	0.0347	0.0347	0.0340	0.0340	29,000	-0.01(-15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.