Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Apr 29, 2019 41.00 41.00 41.00 15 +0.00(+0.00%)
Apr 26, 2019 41.00 41.00 41.00 41.00 100 +0.03(+0.07%)
Apr 23, 2019 40.97 40.97 40.97 0 +0.97(+2.42%)
Apr 22, 2019 40.00 40.00 40.00 40.00 401 +0.00(+0.00%)
Apr 18, 2019 40.00 40.00 40.00 40.00 300 +0.00(+0.00%)
Apr 15, 2019 40.00 40.00 40.00 0 -1.00(-2.44%)
Apr 12, 2019 41.00 41.00 41.00 98 +0.00(+0.00%)
Apr 11, 2019 41.00 41.00 41.00 41.00 300 +1.00(+2.50%)
Apr 09, 2019 40.00 40.00 40.00 0 +1.00(+2.56%)
Apr 08, 2019 39.60 39.60 39.00 39.00 1,200 -0.75(-1.89%)
Apr 05, 2019 39.75 39.75 39.75 39.75 100 +0.75(+1.92%)
Apr 04, 2019 39.00 39.00 39.00 39.00 200 +0.00(+0.00%)
Apr 02, 2019 39.00 39.00 39.00 0 +0.55(+1.43%)
Apr 01, 2019 38.72 39.74 38.40 38.45 898 -0.27(-0.70%)
Mar 29, 2019 38.72 38.72 38.72 38.72 100 -0.01(-0.03%)
Mar 28, 2019 38.73 38.73 38.73 2 +0.00(+0.00%)
Mar 27, 2019 39.27 39.27 38.73 38.73 1,000 -1.27(-3.18%)
Mar 26, 2019 39.99 40.00 39.99 40.00 500 +0.00(+0.00%)
Mar 25, 2019 40.00 40.00 40.00 50 +0.00(+0.00%)
Mar 18, 2019 40.00 40.00 40.00 0 +0.20(+0.50%)
Mar 15, 2019 39.80 39.80 39.80 83 +0.00(+0.00%)
Mar 04, 2019 39.80 39.80 39.80 0 -0.20(-0.50%)
Mar 01, 2019 39.50 40.00 39.50 40.00 700 +0.00(+0.00%)
Feb 26, 2019 40.00 40.00 40.00 0 +0.50(+1.27%)
Feb 25, 2019 39.50 39.50 39.50 30 +0.00(+0.00%)
Feb 19, 2019 39.50 39.50 39.50 0 +0.00(+0.00%)
Feb 15, 2019 37.80 39.50 37.80 39.50 600 +1.50(+3.95%)
Feb 11, 2019 38.00 38.00 38.00 0 +0.39(+1.04%)
Feb 06, 2019 37.61 37.61 37.61 0 -1.39(-3.56%)
Feb 05, 2019 39.00 39.00 39.00 39.00 341 +0.00(+0.00%)
Feb 04, 2019 38.50 39.00 38.50 39.00 760 -0.50(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.