Indicators

American Films Inc (OP: AMFL )

0.3270 +0.0178 (+5.76%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 10, 2019		0.0300	0.0300	0.0300	0	-0.00(-11.24%)
Apr 09, 2019	0.0338	0.0338	0.0338	0.0338	5,000	+0.00(+12.67%)
Apr 08, 2019	0.0300	0.0300	0.0300	0.0300	200	-0.03(-50.00%)
Apr 03, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Apr 02, 2019	0.0300	0.0400	0.0300	0.0400	1,250	+0.00(+8.11%)
Apr 01, 2019	0.0370	0.0370	0.0370	0.0370	20,000	+0.01(+23.33%)
Mar 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 19, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 14, 2019		0.0300	0.0300	0.0300	0	-0.01(-23.66%)
Mar 13, 2019	0.0393	0.0393	0.0393	0.0393	5,000	-0.00(-1.75%)
Mar 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+3.90%)
Mar 08, 2019	0.0350	0.0600	0.0250	0.0385	21,200	-0.00(-3.75%)
Mar 05, 2019		0.0400	0.0400	0.0400	0	+0.01(+34.23%)
Mar 04, 2019	0.0201	0.0300	0.0200	0.0298	53,750	+0.02(+148.33%)
Mar 01, 2019	0.0150	0.0400	0.0120	0.0120	85,000	+0.00(+50.00%)
Feb 27, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 14, 2019		0.0080	0.0080	0.0080	0	-0.01(-45.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.