Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1665 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.1665 0 +0.02(+12.27%)
Jul 05, 2024 0.1483 0 +0.04(+33.60%)
Jul 03, 2024 0.1110 0.1110 0.1110 0.1110 2,173 +0.02(+20.26%)
Jul 02, 2024 0.0923 0.0923 0.0923 0.0923 2,800 -0.00(-0.54%)
Jul 01, 2024 0.1010 0.1010 0.0928 0.0928 4,500 -0.05(-36.87%)
Jun 28, 2024 0.1470 0.1470 0.1470 0.1470 700 +0.04(+36.49%)
Jun 27, 2024 0.1079 0.1079 0.0922 0.1077 25,000 -0.00(-0.37%)
Jun 26, 2024 0.1085 0.1085 0.1081 0.1081 7,575 -0.04(-28.98%)
Jun 25, 2024 0.1522 0.1522 0.1522 0.1522 1,000 +0.04(+40.54%)
Jun 24, 2024 0.1078 0.1469 0.1078 0.1083 12,140 -0.04(-28.84%)
Jun 21, 2024 0.1522 0.1522 0.1522 0.1522 1,000 +0.03(+26.83%)
Jun 20, 2024 0.1670 0.1670 0.1200 0.1200 9,530 +0.00(+0.00%)
Jun 18, 2024 0.1668 0.1668 0.1200 0.1200 12,000 +0.00(+0.00%)
Jun 17, 2024 0.1553 0.1553 0.1200 0.1200 2,300 -0.01(-4.46%)
Jun 14, 2024 0.1200 0.1670 0.1200 0.1256 12,540 +0.01(+4.67%)
Jun 13, 2024 0.1220 0.1220 0.1200 0.1200 15,000 -0.04(-24.43%)
Jun 12, 2024 0.1588 0.1588 0.1588 0.1588 3,000 +0.01(+8.40%)
Jun 11, 2024 0.1465 0.1465 0.1465 0.1465 2,500 -0.01(-7.75%)
Jun 10, 2024 0.1440 0.1588 0.1440 0.1588 20,000 -0.03(-15.08%)
Jun 07, 2024 0.1440 0.1929 0.1440 0.1870 12,001 -0.01(-3.06%)
Jun 06, 2024 0.1929 0.1929 0.1929 0.1929 3,000 +0.04(+28.60%)
Jun 05, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+4.17%)
Jun 04, 2024 0.1440 0.1440 0.1440 0.1440 10,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1470 0.1500 0.1440 0.1464 33,300 -0.00(-0.95%)
May 29, 2024 0.1597 0.1935 0.1470 0.1478 20,800 -0.04(-22.21%)
May 28, 2024 0.2000 0.2000 0.1600 0.1900 23,385 -0.01(-5.00%)
May 24, 2024 0.1570 0.2000 0.1570 0.2000 30,000 +0.03(+17.72%)
May 23, 2024 0.1699 0.1699 0.1570 0.1699 13,000 -0.02(-8.90%)
May 22, 2024 0.1570 0.1865 0.1570 0.1865 14,000 +0.01(+4.78%)
May 21, 2024 0.1570 0.2036 0.1570 0.1780 25,000 -0.02(-9.55%)
May 20, 2024 0.1600 0.2100 0.1600 0.1968 21,700 -0.02(-10.42%)
May 17, 2024 0.1840 0.2275 0.1730 0.2197 28,310 -0.03(-11.41%)
May 16, 2024 0.2000 0.2480 0.2000 0.2480 21,000 +0.01(+4.69%)
May 15, 2024 0.2010 0.2369 0.2010 0.2369 14,500 -0.00(-1.25%)
May 14, 2024 0.2500 0.2500 0.2010 0.2399 17,500 -0.01(-3.85%)
May 13, 2024 0.1910 0.2495 0.1910 0.2495 24,000 -0.06(-19.23%)
May 10, 2024 0.1940 0.3297 0.1900 0.3089 50,500 -0.02(-5.54%)
May 09, 2024 0.3270 0.3270 0.3270 0.3270 3,000 +0.02(+5.76%)
May 08, 2024 0.2420 0.3092 0.2420 0.3092 10,200 -0.08(-20.43%)
May 06, 2024 0.3886 0 +0.15(+61.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.