Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.417 4.484 4.417 4.472 830,326 +0.05(+1.23%)
Apr 29, 2019 4.448 4.466 4.417 4.417 339,870 -0.02(-0.41%)
Apr 26, 2019 4.441 4.466 4.429 4.435 455,291 +0.01(+0.27%)
Apr 25, 2019 4.423 4.448 4.411 4.423 440,611 -0.01(-0.27%)
Apr 24, 2019 4.448 4.448 4.423 4.435 470,414 +0.01(+0.14%)
Apr 23, 2019 4.393 4.429 4.381 4.429 501,445 +0.06(+1.39%)
Apr 22, 2019 4.405 4.405 4.351 4.369 545,510 -0.05(-1.10%)
Apr 18, 2019 4.405 4.435 4.393 4.417 452,151 +0.02(+0.41%)
Apr 17, 2019 4.435 4.453 4.387 4.399 487,693 -0.04(-0.81%)
Apr 16, 2019 4.513 4.513 4.423 4.435 632,979 -0.08(-1.73%)
Apr 15, 2019 4.507 4.519 4.483 4.513 603,179 +0.01(+0.13%)
Apr 12, 2019 4.507 4.519 4.489 4.507 394,692 +0.01(+0.13%)
Apr 11, 2019 4.495 4.525 4.489 4.501 391,907 +0.01(+0.27%)
Apr 10, 2019 4.495 4.501 4.471 4.489 435,761 +0.01(+0.13%)
Apr 09, 2019 4.519 4.519 4.483 4.483 429,919 -0.03(-0.67%)
Apr 08, 2019 4.495 4.522 4.486 4.513 617,617 +0.02(+0.54%)
Apr 05, 2019 4.477 4.495 4.471 4.489 539,790 +0.01(+0.27%)
Apr 04, 2019 4.507 4.513 4.471 4.477 390,566 -0.02(-0.53%)
Apr 03, 2019 4.483 4.513 4.477 4.501 530,284 +0.01(+0.27%)
Apr 02, 2019 4.495 4.495 4.471 4.489 349,464 +0.01(+0.13%)
Apr 01, 2019 4.495 4.495 4.471 4.483 612,697 -0.01(-0.13%)
Mar 29, 2019 4.459 4.489 4.453 4.489 619,162 +0.04(+0.95%)
Mar 28, 2019 4.435 4.447 4.417 4.447 474,132 +0.01(+0.27%)
Mar 27, 2019 4.399 4.447 4.393 4.435 576,977 +0.04(+0.82%)
Mar 26, 2019 4.405 4.435 4.393 4.399 397,897 -0.01(-0.14%)
Mar 25, 2019 4.405 4.423 4.375 4.405 385,359 -0.01(-0.14%)
Mar 22, 2019 4.363 4.441 4.357 4.411 1,818,050 +0.07(+1.52%)
Mar 21, 2019 4.303 4.363 4.297 4.345 439,856 +0.03(+0.70%)
Mar 20, 2019 4.291 4.333 4.279 4.315 401,809 +0.01(+0.28%)
Mar 19, 2019 4.321 4.327 4.303 4.303 513,142 -0.01(-0.14%)
Mar 18, 2019 4.333 4.333 4.309 4.309 459,598 -0.02(-0.41%)
Mar 15, 2019 4.297 4.327 4.297 4.327 286,522 +0.02(+0.42%)
Mar 14, 2019 4.321 4.327 4.285 4.309 380,248 -0.01(-0.28%)
Mar 13, 2019 4.273 4.327 4.267 4.321 639,772 +0.06(+1.40%)
Mar 12, 2019 4.261 4.285 4.255 4.261 393,879 +0.01(+0.14%)
Mar 11, 2019 4.231 4.261 4.225 4.255 278,741 +0.02(+0.56%)
Mar 08, 2019 4.196 4.243 4.196 4.231 284,679 +0.01(+0.14%)
Mar 07, 2019 4.208 4.243 4.166 4.225 751,940 +0.01(+0.14%)
Mar 06, 2019 4.261 4.261 4.219 4.219 388,924 -0.03(-0.70%)
Mar 05, 2019 4.213 4.261 4.208 4.249 412,021 +0.02(+0.56%)
Mar 04, 2019 4.237 4.237 4.213 4.225 307,587 -0.01(-0.14%)
Mar 01, 2019 4.243 4.258 4.213 4.231 493,455 -0.01(-0.14%)
Feb 28, 2019 4.237 4.265 4.231 4.237 836,262 +0.01(+0.28%)
Feb 27, 2019 4.219 4.237 4.202 4.225 615,855 +0.01(+0.28%)
Feb 26, 2019 4.243 4.255 4.208 4.213 559,184 -0.04(-0.84%)
Feb 25, 2019 4.249 4.261 4.249 4.249 452,430 -0.01(-0.28%)
Feb 22, 2019 4.255 4.315 4.178 4.261 1,942,991 +0.01(+0.14%)
Feb 21, 2019 4.267 4.291 4.244 4.255 373,622 -0.04(-0.83%)
Feb 20, 2019 4.309 4.327 4.273 4.291 552,531 -0.01(-0.14%)
Feb 19, 2019 4.238 4.297 4.226 4.297 617,159 +0.05(+1.12%)
Feb 15, 2019 4.220 4.261 4.220 4.250 567,069 +0.04(+0.84%)
Feb 14, 2019 4.202 4.232 4.196 4.214 446,132 -0.01(-0.28%)
Feb 13, 2019 4.214 4.232 4.202 4.226 385,681 +0.00(+0.00%)
Feb 12, 2019 4.190 4.231 4.184 4.226 684,431 +0.05(+1.13%)
Feb 11, 2019 4.196 4.208 4.173 4.179 788,708 -0.02(-0.42%)
Feb 08, 2019 4.190 4.208 4.161 4.196 774,427 -0.01(-0.28%)
Feb 07, 2019 4.214 4.232 4.193 4.208 767,450 -0.02(-0.42%)
Feb 06, 2019 4.244 4.250 4.220 4.226 538,378 -0.02(-0.42%)
Feb 05, 2019 4.232 4.250 4.214 4.244 1,507,111 +0.02(+0.56%)
Feb 04, 2019 4.202 4.220 4.196 4.220 297,609 +0.01(+0.28%)
Feb 01, 2019 4.226 4.232 4.190 4.208 501,775 -0.01(-0.14%)
Jan 31, 2019 4.173 4.214 4.149 4.214 910,303 +0.07(+1.72%)
Jan 30, 2019 4.101 4.161 4.098 4.143 530,109 +0.04(+1.01%)
Jan 29, 2019 4.060 4.119 4.054 4.101 528,228 +0.05(+1.17%)
Jan 28, 2019 3.989 4.060 3.989 4.054 638,340 +0.05(+1.33%)
Jan 25, 2019 4.001 4.013 3.977 4.001 685,511 +0.02(+0.60%)
Jan 24, 2019 3.989 3.995 3.971 3.977 624,176 -0.01(-0.15%)
Jan 23, 2019 3.971 3.995 3.944 3.983 707,747 +0.02(+0.45%)
Jan 22, 2019 4.001 4.001 3.918 3.965 698,990 -0.04(-0.89%)
Jan 18, 2019 3.983 4.013 3.971 4.001 881,227 +0.02(+0.60%)
Jan 17, 2019 3.959 4.001 3.942 3.977 803,539 +0.00(+0.00%)
Jan 16, 2019 3.959 3.983 3.953 3.977 881,017 +0.01(+0.15%)
Jan 15, 2019 3.948 3.977 3.936 3.971 588,524 +0.02(+0.60%)
Jan 14, 2019 3.906 3.962 3.906 3.948 433,338 +0.02(+0.60%)
Jan 11, 2019 3.942 3.951 3.918 3.924 348,114 -0.02(-0.60%)
Jan 10, 2019 3.859 3.948 3.859 3.948 660,168 +0.05(+1.21%)
Jan 09, 2019 3.889 3.930 3.889 3.901 583,454 +0.01(+0.15%)
Jan 08, 2019 3.824 3.912 3.824 3.895 1,129,503 +0.08(+2.00%)
Jan 07, 2019 3.730 3.821 3.730 3.818 1,129,790 +0.11(+3.02%)
Jan 04, 2019 3.653 3.718 3.653 3.706 808,414 +0.06(+1.78%)
Jan 03, 2019 3.618 3.665 3.606 3.642 589,379 +0.01(+0.16%)
Jan 02, 2019 3.606 3.656 3.595 3.636 616,963 +0.01(+0.32%)
Dec 31, 2018 3.624 3.671 3.600 3.624 2,296,571 +0.02(+0.49%)
Dec 28, 2018 3.589 3.618 3.559 3.606 2,696,019 +0.01(+0.33%)
Dec 27, 2018 3.624 3.642 3.509 3.595 2,311,079 -0.06(-1.77%)
Dec 26, 2018 3.583 3.659 3.577 3.659 1,634,510 +0.08(+2.30%)
Dec 24, 2018 3.559 3.595 3.553 3.577 972,273 -0.01(-0.33%)
Dec 21, 2018 3.589 3.624 3.577 3.589 1,703,178 -0.03(-0.81%)
Dec 20, 2018 3.677 3.691 3.571 3.618 1,972,624 -0.08(-2.23%)
Dec 19, 2018 3.677 3.736 3.665 3.700 1,082,907 +0.01(+0.16%)
Dec 18, 2018 3.730 3.753 3.671 3.695 1,680,406 -0.01(-0.31%)
Dec 17, 2018 3.811 3.835 3.706 3.706 1,340,464 -0.12(-3.20%)
Dec 14, 2018 3.841 3.870 3.829 3.829 815,879 -0.05(-1.20%)
Dec 13, 2018 3.893 3.905 3.864 3.876 1,058,537 -0.01(-0.30%)
Dec 12, 2018 3.905 3.935 3.870 3.887 948,280 -0.02(-0.45%)
Dec 11, 2018 3.940 3.968 3.905 3.905 713,839 -0.02(-0.59%)
Dec 10, 2018 3.946 3.963 3.905 3.928 581,833 -0.02(-0.44%)
Dec 07, 2018 3.940 3.981 3.940 3.946 826,330 +0.01(+0.15%)
Dec 06, 2018 3.916 3.951 3.876 3.940 1,489,572 +0.01(+0.15%)
Dec 04, 2018 3.986 4.016 3.928 3.934 1,292,865 -0.06(-1.61%)
Dec 03, 2018 4.004 4.033 3.981 3.998 790,708 +0.01(+0.29%)
Nov 30, 2018 3.946 3.998 3.946 3.986 921,933 +0.05(+1.19%)
Nov 29, 2018 3.940 3.950 3.934 3.940 322,465 -0.01(-0.15%)
Nov 28, 2018 3.946 3.967 3.922 3.946 744,673 -0.01(-0.30%)
Nov 27, 2018 3.905 3.969 3.899 3.957 1,397,829 +0.05(+1.19%)
Nov 26, 2018 3.881 3.916 3.870 3.911 703,206 +0.05(+1.21%)
Nov 23, 2018 3.876 3.876 3.829 3.864 284,923 -0.01(-0.30%)
Nov 21, 2018 3.876 3.876 3.876 0 +0.03(+0.76%)
Nov 20, 2018 3.852 3.870 3.841 3.846 507,991 -0.02(-0.60%)
Nov 19, 2018 3.870 3.922 3.870 3.870 652,295 +0.00(+0.00%)
Nov 16, 2018 3.875 3.904 3.870 3.870 1,071,818 -0.03(-0.89%)
Nov 15, 2018 3.910 3.910 3.875 3.904 901,552 -0.05(-1.17%)
Nov 14, 2018 3.939 3.957 3.922 3.951 646,116 +0.02(+0.44%)
Nov 13, 2018 3.939 3.957 3.916 3.933 642,186 -0.01(-0.15%)
Nov 12, 2018 3.951 3.957 3.933 3.939 381,191 -0.01(-0.29%)
Nov 09, 2018 3.904 3.951 3.904 3.951 390,991 +0.01(+0.29%)
Nov 08, 2018 3.916 3.939 3.904 3.939 398,928 +0.02(+0.44%)
Nov 07, 2018 3.881 3.928 3.881 3.922 621,393 +0.05(+1.35%)
Nov 06, 2018 3.852 3.881 3.852 3.870 529,397 +0.01(+0.15%)
Nov 05, 2018 3.835 3.875 3.835 3.864 723,324 +0.01(+0.30%)
Nov 02, 2018 3.899 3.910 3.818 3.852 808,394 -0.03(-0.75%)
Nov 01, 2018 3.875 3.904 3.870 3.881 726,735 +0.01(+0.15%)
Oct 31, 2018 3.899 3.916 3.870 3.875 1,036,226 -0.01(-0.15%)
Oct 30, 2018 3.899 3.928 3.875 3.881 876,876 -0.01(-0.15%)
Oct 29, 2018 3.916 3.928 3.872 3.887 484,405 +0.00(+0.00%)
Oct 26, 2018 3.945 3.945 3.852 3.887 554,120 -0.09(-2.33%)
Oct 25, 2018 3.893 3.980 3.893 3.980 551,581 +0.09(+2.23%)
Oct 24, 2018 3.928 3.939 3.893 3.893 847,335 -0.02(-0.44%)
Oct 23, 2018 3.928 3.939 3.887 3.910 1,504,922 -0.05(-1.32%)
Oct 22, 2018 4.026 4.032 3.962 3.962 434,736 -0.07(-1.72%)
Oct 19, 2018 4.020 4.043 4.015 4.032 503,714 +0.01(+0.14%)
Oct 18, 2018 4.015 4.061 3.997 4.026 639,941 +0.01(+0.14%)
Oct 17, 2018 4.043 4.043 3.992 4.020 596,978 -0.02(-0.43%)
Oct 16, 2018 3.923 4.038 3.923 4.038 706,348 +0.12(+3.08%)
Oct 15, 2018 3.911 3.936 3.888 3.917 408,718 +0.01(+0.15%)
Oct 12, 2018 3.957 3.980 3.911 3.911 529,767 -0.02(-0.44%)
Oct 11, 2018 3.969 3.983 3.917 3.928 899,067 -0.03(-0.87%)
Oct 10, 2018 4.043 4.061 3.963 3.963 1,225,837 -0.10(-2.55%)
Oct 09, 2018 4.089 4.089 4.043 4.066 558,320 +0.01(+0.28%)
Oct 08, 2018 4.072 4.072 4.043 4.055 422,135 -0.01(-0.28%)
Oct 05, 2018 4.072 4.089 4.043 4.066 653,037 -0.02(-0.42%)
Oct 04, 2018 4.147 4.158 4.078 4.084 1,120,999 -0.09(-2.07%)
Oct 03, 2018 4.181 4.204 4.170 4.170 357,637 -0.02(-0.41%)
Oct 02, 2018 4.250 4.250 4.170 4.187 679,207 -0.06(-1.36%)
Oct 01, 2018 4.227 4.262 4.210 4.245 631,161 +0.05(+1.10%)
Sep 28, 2018 4.222 4.233 4.187 4.199 585,751 +0.00(+0.00%)
Sep 27, 2018 4.204 4.233 4.199 4.199 398,375 -0.01(-0.14%)
Sep 26, 2018 4.222 4.233 4.204 4.204 493,846 +0.00(+0.00%)
Sep 25, 2018 4.250 4.250 4.204 4.204 452,351 -0.05(-1.08%)
Sep 24, 2018 4.262 4.268 4.227 4.250 456,583 +0.00(+0.00%)
Sep 21, 2018 4.302 4.308 4.239 4.250 532,375 -0.03(-0.81%)
Sep 20, 2018 4.273 4.285 4.268 4.285 625,406 +0.01(+0.27%)
Sep 19, 2018 4.331 4.331 4.273 4.273 419,390 -0.04(-0.93%)
Sep 18, 2018 4.302 4.337 4.302 4.314 335,813 +0.01(+0.27%)
Sep 17, 2018 4.325 4.325 4.297 4.302 362,032 -0.02(-0.40%)
Sep 14, 2018 4.331 4.331 4.302 4.319 351,273 -0.01(-0.26%)
Sep 13, 2018 4.308 4.331 4.297 4.331 422,977 +0.03(+0.80%)
Sep 12, 2018 4.268 4.319 4.262 4.297 399,107 +0.03(+0.67%)
Sep 11, 2018 4.291 4.291 4.262 4.268 473,834 -0.02(-0.53%)
Sep 10, 2018 4.268 4.302 4.268 4.291 299,464 +0.03(+0.67%)
Sep 07, 2018 4.302 4.302 4.251 4.262 404,306 -0.03(-0.67%)
Sep 06, 2018 4.319 4.342 4.291 4.291 649,492 -0.03(-0.79%)
Sep 05, 2018 4.325 4.331 4.308 4.325 422,680 +0.01(+0.13%)
Sep 04, 2018 4.331 4.331 4.302 4.319 342,137 -0.01(-0.26%)
Aug 31, 2018 4.331 4.331 4.331 0 +0.03(+0.80%)
Aug 30, 2018 4.308 4.319 4.291 4.297 299,470 -0.03(-0.66%)
Aug 29, 2018 4.302 4.331 4.291 4.325 389,299 +0.02(+0.53%)
Aug 28, 2018 4.285 4.308 4.274 4.302 232,066 +0.03(+0.80%)
Aug 27, 2018 4.285 4.291 4.268 4.268 369,320 -0.01(-0.13%)
Aug 24, 2018 4.279 4.279 4.268 4.274 244,508 +0.01(+0.13%)
Aug 23, 2018 4.268 4.279 4.262 4.268 247,998 +0.01(+0.27%)
Aug 22, 2018 4.297 4.297 4.257 4.257 291,025 -0.04(-0.93%)
Aug 21, 2018 4.279 4.297 4.268 4.297 403,536 +0.02(+0.53%)
Aug 20, 2018 4.268 4.291 4.263 4.274 319,529 +0.01(+0.13%)
Aug 17, 2018 4.268 4.274 4.251 4.268 239,783 +0.01(+0.27%)
Aug 16, 2018 4.228 4.262 4.223 4.257 466,049 +0.05(+1.08%)
Aug 15, 2018 4.205 4.228 4.200 4.211 649,055 +0.00(+0.00%)
Aug 14, 2018 4.223 4.226 4.200 4.211 393,786 -0.02(-0.40%)
Aug 13, 2018 4.234 4.234 4.200 4.228 429,107 +0.00(+0.00%)
Aug 10, 2018 4.245 4.245 4.217 4.228 291,785 -0.01(-0.27%)
Aug 09, 2018 4.234 4.251 4.223 4.240 406,917 +0.01(+0.27%)
Aug 08, 2018 4.234 4.251 4.223 4.228 408,985 +0.01(+0.27%)
Aug 07, 2018 4.251 4.262 4.217 4.217 715,850 -0.04(-0.93%)
Aug 06, 2018 4.279 4.291 4.240 4.257 457,507 +0.00(+0.00%)
Aug 03, 2018 4.262 4.262 4.251 4.257 248,264 +0.01(+0.27%)
Aug 02, 2018 4.257 4.274 4.245 4.245 304,785 -0.04(-0.93%)
Aug 01, 2018 4.302 4.302 4.251 4.285 339,482 -0.01(-0.26%)
Jul 31, 2018 4.251 4.308 4.248 4.296 420,419 +0.07(+1.61%)
Jul 30, 2018 4.228 4.245 4.213 4.228 333,341 +0.00(+0.00%)
Jul 27, 2018 4.291 4.325 4.223 4.228 462,169 -0.05(-1.19%)
Jul 26, 2018 4.274 4.285 4.262 4.279 584,400 +0.02(+0.40%)
Jul 25, 2018 4.245 4.285 4.240 4.262 416,997 +0.01(+0.13%)
Jul 24, 2018 4.257 4.262 4.234 4.257 370,007 +0.03(+0.67%)
Jul 23, 2018 4.251 4.257 4.228 4.228 339,172 -0.02(-0.53%)
Jul 20, 2018 4.296 4.302 4.251 4.251 328,788 -0.04(-0.93%)
Jul 19, 2018 4.257 4.291 4.240 4.291 343,098 +0.05(+1.20%)
Jul 18, 2018 4.245 4.277 4.240 4.240 787,589 -0.01(-0.13%)
Jul 17, 2018 4.268 4.274 4.240 4.245 420,450 -0.02(-0.53%)
Jul 16, 2018 4.279 4.279 4.240 4.268 370,877 +0.00(+0.00%)
Jul 13, 2018 4.274 4.291 4.262 4.268 287,110 -0.01(-0.13%)
Jul 12, 2018 4.279 4.302 4.262 4.274 470,509 +0.00(+0.00%)
Jul 11, 2018 4.296 4.308 4.262 4.274 464,201 -0.02(-0.52%)
Jul 10, 2018 4.296 4.324 4.274 4.296 489,874 +0.02(+0.53%)
Jul 09, 2018 4.319 4.330 4.270 4.274 559,257 -0.02(-0.52%)
Jul 06, 2018 4.296 4.308 4.274 4.296 203,949 +0.01(+0.26%)
Jul 05, 2018 4.251 4.285 4.251 4.285 201,184 +0.03(+0.80%)
Jul 03, 2018 4.251 4.251 4.251 0 +0.00(+0.00%)
Jul 02, 2018 4.217 4.262 4.217 4.251 374,669 +0.00(+0.00%)
Jun 29, 2018 4.262 4.302 4.251 4.251 768,735 +0.02(+0.40%)
Jun 28, 2018 4.234 4.251 4.223 4.234 424,178 -0.02(-0.40%)
Jun 27, 2018 4.245 4.267 4.240 4.251 317,918 +0.01(+0.27%)
Jun 26, 2018 4.200 4.245 4.200 4.240 348,662 +0.05(+1.08%)
Jun 25, 2018 4.240 4.251 4.195 4.195 386,290 -0.05(-1.06%)
Jun 22, 2018 4.234 4.285 4.234 4.240 349,208 +0.02(+0.40%)
Jun 21, 2018 4.229 4.234 4.217 4.223 363,820 +0.01(+0.13%)
Jun 20, 2018 4.223 4.234 4.212 4.217 400,475 -0.02(-0.40%)
Jun 19, 2018 4.223 4.245 4.223 4.234 211,943 +0.00(+0.00%)
Jun 18, 2018 4.234 4.245 4.223 4.234 318,204 -0.01(-0.13%)
Jun 15, 2018 4.251 4.226 4.240 393,347 -0.01(-0.26%)
Jun 14, 2018 4.217 4.257 4.216 4.251 273,011 +0.04(+0.93%)
Jun 13, 2018 4.257 4.279 4.212 4.212 521,822 -0.05(-1.18%)
Jun 12, 2018 4.245 4.268 4.229 4.262 519,634 +0.03(+0.66%)
Jun 11, 2018 4.245 4.251 4.229 4.234 271,886 -0.01(-0.13%)
Jun 08, 2018 4.251 4.251 4.240 4.240 356,154 -0.01(-0.26%)
Jun 07, 2018 4.229 4.251 4.212 4.251 480,084 +0.02(+0.53%)
Jun 06, 2018 4.229 390,437 +0.03(+0.67%)
Jun 05, 2018 4.189 4.212 4.189 4.201 369,459 +0.02(+0.54%)
Jun 04, 2018 4.189 4.201 4.178 4.178 323,820 -0.01(-0.13%)
Jun 01, 2018 4.184 4.195 4.145 4.184 399,453 +0.01(+0.27%)
May 31, 2018 4.178 4.178 4.156 4.173 707,058 +0.01(+0.27%)
May 30, 2018 4.145 4.173 4.141 4.161 512,017 +0.02(+0.41%)
May 29, 2018 4.133 4.150 4.122 4.145 443,707 +0.01(+0.27%)
May 25, 2018 4.133 4.133 4.133 0 +0.02(+0.41%)
May 24, 2018 4.122 4.133 4.106 4.117 390,276 +0.00(+0.00%)
May 23, 2018 4.100 4.139 4.096 4.117 574,981 +0.02(+0.55%)
May 22, 2018 4.122 4.128 4.094 4.094 419,020 -0.02(-0.41%)
May 21, 2018 4.089 4.131 4.086 4.111 443,895 +0.03(+0.82%)
May 18, 2018 4.094 4.111 4.055 4.077 539,843 -0.01(-0.27%)
May 17, 2018 4.105 4.116 4.089 4.089 362,466 -0.02(-0.54%)
May 16, 2018 4.122 4.133 4.094 4.111 365,439 -0.01(-0.27%)
May 15, 2018 4.161 4.161 4.111 4.122 433,278 -0.04(-0.94%)
May 14, 2018 4.166 4.189 4.160 4.161 282,018 +0.00(+0.00%)
May 11, 2018 4.183 4.189 4.155 4.161 408,123 -0.01(-0.27%)
May 10, 2018 4.161 4.183 4.157 4.172 411,853 +0.02(+0.40%)
May 09, 2018 4.144 4.161 4.139 4.155 553,381 +0.01(+0.27%)
May 08, 2018 4.122 4.150 4.122 4.144 549,216 +0.02(+0.54%)
May 07, 2018 4.111 4.137 4.111 4.122 483,439 +0.00(+0.00%)
May 04, 2018 4.100 4.144 4.094 4.122 388,719 +0.01(+0.14%)
May 03, 2018 4.133 4.133 4.100 4.116 407,232 -0.02(-0.40%)
May 02, 2018 4.133 4.144 4.122 4.133 300,383 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.