Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.366 4.432 4.366 4.420 840,113 +0.05(+1.23%)
Apr 29, 2019 4.396 4.414 4.366 4.366 343,876 -0.02(-0.41%)
Apr 26, 2019 4.390 4.414 4.378 4.384 460,658 +0.01(+0.27%)
Apr 25, 2019 4.372 4.396 4.360 4.372 445,805 -0.01(-0.27%)
Apr 24, 2019 4.396 4.396 4.372 4.384 475,959 +0.01(+0.14%)
Apr 23, 2019 4.342 4.378 4.330 4.378 507,356 +0.06(+1.39%)
Apr 22, 2019 4.354 4.354 4.300 4.318 551,940 -0.05(-1.10%)
Apr 18, 2019 4.354 4.384 4.342 4.366 457,481 +0.02(+0.41%)
Apr 17, 2019 4.384 4.401 4.336 4.348 493,442 -0.04(-0.81%)
Apr 16, 2019 4.461 4.461 4.372 4.384 640,441 -0.08(-1.73%)
Apr 15, 2019 4.455 4.467 4.431 4.461 610,289 +0.01(+0.13%)
Apr 12, 2019 4.455 4.467 4.437 4.455 399,345 +0.01(+0.13%)
Apr 11, 2019 4.443 4.473 4.437 4.449 396,527 +0.01(+0.27%)
Apr 10, 2019 4.443 4.449 4.419 4.437 440,898 +0.01(+0.13%)
Apr 09, 2019 4.467 4.467 4.431 4.431 434,986 -0.03(-0.67%)
Apr 08, 2019 4.443 4.470 4.434 4.461 624,898 +0.02(+0.54%)
Apr 05, 2019 4.425 4.443 4.419 4.437 546,153 +0.01(+0.27%)
Apr 04, 2019 4.455 4.461 4.419 4.425 395,170 -0.02(-0.53%)
Apr 03, 2019 4.431 4.461 4.425 4.449 536,535 +0.01(+0.27%)
Apr 02, 2019 4.443 4.443 4.419 4.437 353,584 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.