Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	103.98	104.95	103.43	104.62	775,459	+0.73(+0.71%)
Feb 27, 2019	105.84	106.31	103.85	103.89	1,088,441	-2.11(-1.99%)
Feb 26, 2019	105.44	106.05	104.53	106.00	1,167,155	+0.53(+0.51%)
Feb 25, 2019	106.36	106.95	105.42	105.46	1,022,047	-0.35(-0.33%)
Feb 22, 2019	105.48	106.02	103.68	105.82	1,537,091	+0.26(+0.24%)
Feb 21, 2019	102.27	108.06	100.87	105.56	2,794,436	+2.25(+2.18%)
Feb 20, 2019	104.67	105.44	103.04	103.31	3,277,352	-1.14(-1.09%)
Feb 19, 2019	104.02	104.81	103.71	104.44	2,022,239	+0.01(+0.01%)
Feb 15, 2019	104.77	105.59	104.28	104.43	1,034,671	+0.36(+0.35%)
Feb 14, 2019	102.70	104.78	102.62	104.07	4,569,487	+0.41(+0.40%)
Feb 13, 2019	103.84	103.94	103.00	103.66	1,173,400	+0.08(+0.07%)
Feb 12, 2019	102.77	103.66	102.14	103.58	1,350,669	+1.12(+1.09%)
Feb 11, 2019	102.22	102.92	101.89	102.46	1,435,726	+0.35(+0.35%)
Feb 08, 2019	101.26	102.17	100.99	102.11	1,240,140	+0.27(+0.26%)
Feb 07, 2019	101.53	102.31	100.97	101.84	722,437	-0.45(-0.44%)
Feb 06, 2019	102.50	102.82	101.68	102.29	1,100,109	-0.68(-0.66%)
Feb 05, 2019	101.94	103.01	101.29	102.97	738,950	+0.01(+0.01%)
Feb 04, 2019	103.05	103.32	101.99	102.96	1,286,466	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.