Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.580 9.700 9.500 9.590 78,200 -0.02(-0.21%)
Dec 30, 2019 9.670 9.690 9.560 9.610 126,144 +0.02(+0.21%)
Dec 27, 2019 9.750 9.750 9.510 9.590 186,100 -0.17(-1.74%)
Dec 26, 2019 9.790 9.800 9.681 9.760 140,062 -0.01(-0.10%)
Dec 24, 2019 9.730 9.770 9.715 9.770 59,900 +0.06(+0.67%)
Dec 23, 2019 9.630 9.710 9.628 9.705 190,985 +0.06(+0.67%)
Dec 20, 2019 9.590 9.640 9.580 9.640 228,000 +0.06(+0.63%)
Dec 19, 2019 9.520 9.600 9.520 9.580 222,702 +0.05(+0.52%)
Dec 18, 2019 9.500 9.540 9.490 9.530 132,337 +0.04(+0.42%)
Dec 17, 2019 9.450 9.490 9.370 9.490 144,035 +0.04(+0.42%)
Dec 16, 2019 9.470 9.500 9.420 9.450 135,295 +0.03(+0.32%)
Dec 13, 2019 9.430 9.470 9.380 9.420 117,200 +0.02(+0.21%)
Dec 12, 2019 9.380 9.430 9.350 9.400 80,311 +0.05(+0.53%)
Dec 11, 2019 9.370 9.390 9.350 9.350 90,869 -0.01(-0.11%)
Dec 10, 2019 9.370 9.380 9.330 9.360 60,555 -0.01(-0.11%)
Dec 09, 2019 9.310 9.370 9.310 9.370 121,928 +0.04(+0.43%)
Dec 06, 2019 9.260 9.330 9.250 9.330 95,700 +0.08(+0.86%)
Dec 05, 2019 9.300 9.300 9.250 9.250 90,782 -0.05(-0.54%)
Dec 04, 2019 9.300 9.350 9.260 9.300 131,724 +0.02(+0.22%)
Dec 03, 2019 9.320 9.320 9.250 9.280 97,794 -0.04(-0.38%)
Dec 02, 2019 9.320 9.330 9.310 9.315 65,256 -0.01(-0.05%)
Nov 29, 2019 9.310 9.340 9.310 9.320 34,500 +0.00(+0.00%)
Nov 27, 2019 9.280 9.340 9.280 9.320 67,900 -0.06(-0.64%)
Nov 26, 2019 9.370 9.410 9.260 9.380 199,568 +0.04(+0.43%)
Nov 25, 2019 9.370 9.370 9.330 9.340 149,822 -0.02(-0.21%)
Nov 22, 2019 9.360 9.380 9.340 9.360 121,100 +0.01(+0.11%)
Nov 21, 2019 9.330 9.380 9.320 9.350 96,587 +0.01(+0.11%)
Nov 20, 2019 9.320 9.360 9.300 9.340 56,971 +0.00(+0.03%)
Nov 19, 2019 9.370 9.380 9.319 9.337 69,820 +0.03(+0.29%)
Nov 18, 2019 9.310 9.330 9.260 9.310 156,564 +0.00(+0.00%)
Nov 15, 2019 9.310 9.370 9.290 9.310 131,500 +0.01(+0.11%)
Nov 14, 2019 9.280 9.310 9.260 9.300 89,151 +0.03(+0.32%)
Nov 13, 2019 9.280 9.300 9.240 9.270 126,623 +0.01(+0.11%)
Nov 12, 2019 9.300 9.310 9.240 9.260 114,796 -0.03(-0.32%)
Nov 11, 2019 9.290 9.310 9.285 9.290 44,902 +0.00(+0.00%)
Nov 08, 2019 9.260 9.305 9.255 9.290 105,100 +0.02(+0.22%)
Nov 07, 2019 9.250 9.300 9.230 9.270 76,154 +0.01(+0.11%)
Nov 06, 2019 9.300 9.310 9.200 9.260 65,072 -0.04(-0.43%)
Nov 05, 2019 9.300 9.310 9.260 9.300 79,590 +0.03(+0.32%)
Nov 04, 2019 9.270 9.310 9.250 9.270 58,821 +0.02(+0.22%)
Nov 01, 2019 9.310 9.310 9.245 9.250 104,300 -0.06(-0.64%)
Oct 31, 2019 9.260 9.330 9.254 9.310 148,421 +0.04(+0.43%)
Oct 30, 2019 9.260 9.300 9.250 9.270 94,553 -0.07(-0.75%)
Oct 29, 2019 9.330 9.390 9.330 9.340 161,265 +0.01(+0.11%)
Oct 28, 2019 9.320 9.372 9.300 9.330 91,091 +0.00(+0.00%)
Oct 25, 2019 9.290 9.370 9.289 9.330 43,300 +0.04(+0.43%)
Oct 24, 2019 9.390 9.390 9.290 9.290 99,444 -0.01(-0.11%)
Oct 23, 2019 9.300 9.340 9.280 9.300 58,293 +0.03(+0.32%)
Oct 22, 2019 9.210 9.300 9.210 9.270 134,667 +0.02(+0.22%)
Oct 21, 2019 9.220 9.250 9.160 9.250 112,418 +0.04(+0.43%)
Oct 18, 2019 9.180 9.240 9.130 9.210 101,600 +0.04(+0.44%)
Oct 17, 2019 9.210 9.240 9.170 9.170 103,408 -0.07(-0.76%)
Oct 16, 2019 9.200 9.280 9.140 9.240 148,390 +0.04(+0.43%)
Oct 15, 2019 9.210 9.240 9.190 9.200 66,403 +0.00(+0.00%)
Oct 14, 2019 9.190 9.230 9.170 9.200 132,934 +0.02(+0.22%)
Oct 11, 2019 9.240 9.270 9.160 9.180 88,300 -0.05(-0.54%)
Oct 10, 2019 9.260 9.290 9.210 9.230 68,131 -0.02(-0.22%)
Oct 09, 2019 9.250 9.290 9.220 9.250 174,550 +0.00(+0.00%)
Oct 08, 2019 9.270 9.280 9.230 9.250 95,030 -0.01(-0.11%)
Oct 07, 2019 9.280 9.288 9.220 9.260 124,104 -0.02(-0.22%)
Oct 04, 2019 9.230 9.310 9.215 9.280 324,600 -0.02(-0.22%)
Oct 03, 2019 9.310 9.340 9.280 9.300 95,945 -0.01(-0.11%)
Oct 02, 2019 9.320 9.350 9.290 9.310 92,147 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.