Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	264.71	264.71	259.92	260.04	11,532	-4.62(-1.75%)
Nov 27, 2019	263.63	265.12	261.85	264.65	18,804	+1.37(+0.52%)
Nov 26, 2019	263.52	265.78	261.72	263.29	34,202	+1.57(+0.60%)
Nov 25, 2019	261.11	265.62	261.11	261.72	45,050	+0.13(+0.05%)
Nov 22, 2019	274.18	274.27	261.59	261.59	57,660	-11.99(-4.38%)
Nov 21, 2019	260.92	274.29	259.88	273.59	73,624	+12.83(+4.92%)
Nov 20, 2019	262.89	266.62	258.05	260.76	45,445	-2.06(-0.78%)
Nov 19, 2019	262.82	266.21	262.44	262.82	29,777	+0.29(+0.11%)
Nov 18, 2019	264.65	266.94	261.33	262.53	36,704	-2.17(-0.82%)
Nov 15, 2019	265.93	265.93	261.31	264.69	35,323	-0.30(-0.11%)
Nov 14, 2019	263.41	267.57	262.53	264.99	33,924	+1.12(+0.42%)
Nov 13, 2019	265.03	266.14	259.71	263.88	41,885	-1.88(-0.71%)
Nov 12, 2019	262.38	267.10	260.20	265.75	47,491	+3.50(+1.34%)
Nov 11, 2019	262.47	268.03	259.00	262.25	53,366	+0.30(+0.11%)
Nov 08, 2019	255.55	262.96	254.59	261.95	56,206	+7.03(+2.76%)
Nov 07, 2019	258.43	261.78	252.10	254.92	45,557	-1.78(-0.69%)
Nov 06, 2019	256.03	265.90	253.09	256.70	134,758	+1.44(+0.57%)
Nov 05, 2019	252.94	257.21	246.89	255.26	63,412	+2.98(+1.18%)
Nov 04, 2019	262.77	264.36	251.06	252.28	46,523	-10.49(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.