Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.172 4.213 4.148 4.213 910,439 +0.07(+1.72%)
Jan 30, 2019 4.101 4.160 4.098 4.142 530,189 +0.04(+1.01%)
Jan 29, 2019 4.059 4.119 4.053 4.101 528,307 +0.05(+1.17%)
Jan 28, 2019 3.988 4.059 3.988 4.053 638,436 +0.05(+1.33%)
Jan 25, 2019 4.000 4.012 3.976 4.000 685,614 +0.02(+0.60%)
Jan 24, 2019 3.988 3.994 3.970 3.976 624,269 -0.01(-0.15%)
Jan 23, 2019 3.970 3.994 3.944 3.982 707,853 +0.02(+0.45%)
Jan 22, 2019 4.000 4.000 3.917 3.965 699,095 -0.04(-0.89%)
Jan 18, 2019 3.982 4.012 3.970 4.000 881,359 +0.02(+0.60%)
Jan 17, 2019 3.959 4.001 3.941 3.976 803,659 +0.00(+0.00%)
Jan 16, 2019 3.959 3.982 3.953 3.976 881,148 +0.01(+0.15%)
Jan 15, 2019 3.947 3.976 3.935 3.971 588,612 +0.02(+0.60%)
Jan 14, 2019 3.906 3.962 3.906 3.947 433,402 +0.02(+0.60%)
Jan 11, 2019 3.941 3.950 3.918 3.923 348,166 -0.02(-0.60%)
Jan 10, 2019 3.859 3.947 3.859 3.947 660,267 +0.05(+1.21%)
Jan 09, 2019 3.888 3.929 3.888 3.900 583,541 +0.01(+0.15%)
Jan 08, 2019 3.823 3.912 3.823 3.894 1,129,671 +0.08(+2.00%)
Jan 07, 2019 3.729 3.821 3.729 3.818 1,129,958 +0.11(+3.02%)
Jan 04, 2019 3.653 3.718 3.653 3.706 808,535 +0.06(+1.78%)
Jan 03, 2019 3.618 3.665 3.606 3.641 589,467 +0.01(+0.16%)
Jan 02, 2019 3.606 3.656 3.594 3.635 617,055 +0.01(+0.32%)
Dec 31, 2018 3.623 3.671 3.600 3.623 2,296,914 +0.02(+0.49%)
Dec 28, 2018 3.588 3.618 3.559 3.606 2,696,421 +0.01(+0.33%)
Dec 27, 2018 3.623 3.641 3.509 3.594 2,311,423 -0.06(-1.77%)
Dec 26, 2018 3.582 3.659 3.576 3.659 1,634,754 +0.08(+2.30%)
Dec 24, 2018 3.559 3.594 3.553 3.576 972,418 -0.01(-0.33%)
Dec 21, 2018 3.588 3.623 3.576 3.588 1,703,432 -0.03(-0.81%)
Dec 20, 2018 3.676 3.691 3.571 3.618 1,972,918 -0.08(-2.23%)
Dec 19, 2018 3.676 3.735 3.665 3.700 1,083,068 +0.01(+0.16%)
Dec 18, 2018 3.729 3.752 3.671 3.694 1,680,656 -0.01(-0.31%)
Dec 17, 2018 3.811 3.834 3.706 3.706 1,340,664 -0.12(-3.20%)
Dec 14, 2018 3.840 3.869 3.828 3.828 816,000 -0.05(-1.20%)
Dec 13, 2018 3.892 3.904 3.863 3.875 1,058,694 -0.01(-0.30%)
Dec 12, 2018 3.904 3.934 3.869 3.887 948,421 -0.02(-0.45%)
Dec 11, 2018 3.939 3.967 3.904 3.904 713,945 -0.02(-0.59%)
Dec 10, 2018 3.945 3.962 3.904 3.927 581,920 -0.02(-0.44%)
Dec 07, 2018 3.939 3.980 3.939 3.945 826,453 +0.01(+0.15%)
Dec 06, 2018 3.916 3.951 3.875 3.939 1,489,794 +0.01(+0.15%)
Dec 04, 2018 3.986 4.015 3.927 3.933 1,293,057 -0.06(-1.61%)
Dec 03, 2018 4.003 4.033 3.980 3.998 790,826 +0.01(+0.29%)
Nov 30, 2018 3.945 3.998 3.945 3.986 922,070 +0.05(+1.19%)
Nov 29, 2018 3.939 3.950 3.933 3.939 322,513 -0.01(-0.15%)
Nov 28, 2018 3.945 3.967 3.922 3.945 744,784 -0.01(-0.29%)
Nov 27, 2018 3.904 3.968 3.898 3.957 1,398,037 +0.05(+1.19%)
Nov 26, 2018 3.881 3.916 3.869 3.910 703,311 +0.05(+1.21%)
Nov 23, 2018 3.875 3.875 3.828 3.863 284,966 -0.01(-0.30%)
Nov 21, 2018 3.875 3.875 3.875 0 +0.03(+0.76%)
Nov 20, 2018 3.852 3.869 3.840 3.846 508,067 -0.02(-0.60%)
Nov 19, 2018 3.869 3.922 3.869 3.869 652,392 +0.00(+0.00%)
Nov 16, 2018 3.875 3.904 3.869 3.869 1,071,977 -0.03(-0.89%)
Nov 15, 2018 3.910 3.910 3.875 3.904 901,687 -0.05(-1.17%)
Nov 14, 2018 3.939 3.956 3.921 3.950 646,213 +0.02(+0.44%)
Nov 13, 2018 3.939 3.956 3.915 3.933 642,282 -0.01(-0.15%)
Nov 12, 2018 3.950 3.956 3.933 3.939 381,248 -0.01(-0.29%)
Nov 09, 2018 3.904 3.950 3.904 3.950 391,050 +0.01(+0.29%)
Nov 08, 2018 3.915 3.939 3.904 3.939 398,988 +0.02(+0.44%)
Nov 07, 2018 3.881 3.927 3.881 3.921 621,486 +0.05(+1.35%)
Nov 06, 2018 3.852 3.881 3.852 3.869 529,476 +0.01(+0.15%)
Nov 05, 2018 3.834 3.875 3.834 3.863 723,432 +0.01(+0.30%)
Nov 02, 2018 3.898 3.910 3.817 3.852 808,515 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.