Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 34.30 34.30 34.30 0 +0.00(+0.00%)
Jan 26, 2018 35.25 35.25 34.30 34.30 10,400 -2.20(-6.03%)
Jan 25, 2018 36.50 36.50 36.50 36.50 150 +0.20(+0.55%)
Jan 23, 2018 36.30 36.30 36.30 0 +0.00(+0.00%)
Jan 18, 2018 36.30 36.30 36.30 0 -0.20(-0.55%)
Jan 16, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Jan 12, 2018 36.50 36.50 36.50 0 +2.50(+7.35%)
Jan 11, 2018 33.75 34.00 33.75 34.00 600 +0.50(+1.49%)
Jan 05, 2018 33.50 33.50 33.50 0 +0.50(+1.52%)
Jan 04, 2018 33.00 33.00 33.00 33.00 150 +0.00(+0.00%)
Jan 03, 2018 33.00 33.00 33.00 33.00 1,155 +0.49(+1.51%)
Jan 02, 2018 32.51 32.51 32.51 32.51 258 -0.49(-1.48%)
Dec 28, 2017 33.00 33.00 33.00 0 -0.50(-1.49%)
Dec 27, 2017 33.50 33.50 33.50 33.50 100 +0.15(+0.45%)
Dec 26, 2017 33.33 33.50 33.25 33.35 1,399 -0.65(-1.91%)
Dec 19, 2017 34.00 34.00 34.00 4 +0.25(+0.74%)
Dec 12, 2017 33.75 33.75 33.75 0 +0.00(+0.00%)
Dec 05, 2017 33.75 33.75 33.75 0 +0.00(+0.00%)
Nov 28, 2017 33.75 33.75 33.75 50 +0.25(+0.75%)
Nov 22, 2017 33.50 33.50 33.50 0 -0.50(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.