Indicators

Resaas Services Inc (TSV: RSS )

0.2400 -0.0100 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6500	0.6500	0.6500	0.6500	16,500	+0.04(+6.56%)
Apr 27, 2018	0.6400	0.6400	0.6100	0.6100	50,180	-0.03(-4.69%)
Apr 26, 2018	0.6000	0.6400	0.6000	0.6400	10,500	+0.00(+0.00%)
Apr 25, 2018	0.6000	0.6400	0.5800	0.6400	41,900	+0.08(+14.29%)
Apr 24, 2018	0.5700	0.5700	0.5600	0.5600	14,000	-0.01(-1.75%)
Apr 19, 2018		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Apr 16, 2018		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Apr 13, 2018	0.5900	0.5900	0.5900	0.5900	6,000	+0.00(+0.00%)
Apr 12, 2018	0.5500	0.5900	0.5500	0.5900	10,500	+0.08(+15.69%)
Apr 11, 2018	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)
Apr 09, 2018		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Apr 06, 2018	0.5500	0.5500	0.5500	0.5500	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.