Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.22 -0.03 (-0.16%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 19.37 19.37 19.37 0 -0.06(-0.31%)
Jan 16, 2018 19.43 19.43 19.43 0 +0.01(+0.05%)
Jan 12, 2018 19.42 19.42 19.42 0 +0.02(+0.10%)
Jan 05, 2018 19.40 19.40 19.40 0 -0.05(-0.26%)
Jan 03, 2018 19.45 19.45 19.45 0 -0.09(-0.46%)
Dec 15, 2017 19.54 19.54 19.54 0 -0.03(-0.15%)
Dec 07, 2017 19.57 19.57 19.57 0 +0.00(+0.00%)
Dec 06, 2017 19.57 19.57 19.57 19.57 800 -0.04(-0.20%)
Nov 28, 2017 19.61 19.61 19.61 0 +0.00(+0.00%)
Nov 20, 2017 19.61 19.61 19.61 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.