Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0145 +0.0025 (+20.83%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2018		0.0616	0.0616	0.0616	0	-0.00(-7.16%)
Jul 17, 2018		0.0664	0.0664	0.0664	0	+0.01(+27.35%)
Jul 11, 2018		0.0521	0.0521	0.0521	0	+0.00(+0.19%)
Jul 10, 2018	0.0520	0.0520	0.0520	0.0520	1,000	-0.01(-15.17%)
Jul 06, 2018		0.0613	0.0613	0.0613	0	+0.01(+9.46%)
Jul 05, 2018	0.0560	0.0560	0.0560	0.0560	4,000	-0.01(-8.45%)
Jun 27, 2018		0.0612	0.0612	0.0612	0	-0.00(-2.44%)
Jun 25, 2018		0.0627	0.0627	0.0627	0	-0.01(-12.55%)
Jun 20, 2018		0.0717	0.0717	0.0717	0	-0.01(-8.08%)
Jun 06, 2018		0.0780	0.0780	0.0780	0	-0.00(-1.14%)
Jun 04, 2018		0.0789	0.0789	0.0789	0	+0.02(+31.28%)
May 29, 2018		0.0601	0.0601	0.0601	0	-0.02(-27.50%)
May 25, 2018		0.0829	0.0829	0.0829	0	-0.00(-2.47%)
May 17, 2018		0.0850	0.0850	0.0850	0	-0.00(-2.30%)
May 16, 2018	0.0870	0.0870	0.0870	0.0870	2,000	+0.01(+9.99%)
May 08, 2018		0.0791	0.0791	0.0791	0	-0.01(-13.17%)
May 03, 2018		0.0911	0.0911	0.0911	0	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.