Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.172 4.183 4.138 4.149 592,744 +0.00(+0.00%)
Sep 27, 2018 4.155 4.183 4.149 4.149 403,131 -0.01(-0.14%)
Sep 26, 2018 4.172 4.183 4.155 4.155 499,742 +0.00(+0.00%)
Sep 25, 2018 4.200 4.200 4.155 4.155 457,752 -0.05(-1.08%)
Sep 24, 2018 4.212 4.217 4.178 4.200 462,034 +0.00(+0.00%)
Sep 21, 2018 4.251 4.257 4.189 4.200 538,730 -0.03(-0.81%)
Sep 20, 2018 4.223 4.234 4.217 4.234 632,873 +0.01(+0.27%)
Sep 19, 2018 4.280 4.280 4.223 4.223 424,397 -0.04(-0.93%)
Sep 18, 2018 4.252 4.285 4.252 4.263 339,823 +0.01(+0.27%)
Sep 17, 2018 4.274 4.274 4.246 4.252 366,354 -0.02(-0.40%)
Sep 14, 2018 4.280 4.280 4.252 4.268 355,467 -0.01(-0.26%)
Sep 13, 2018 4.257 4.280 4.246 4.280 428,027 +0.03(+0.80%)
Sep 12, 2018 4.218 4.268 4.212 4.246 403,872 +0.03(+0.67%)
Sep 11, 2018 4.240 4.240 4.212 4.218 479,491 -0.02(-0.53%)
Sep 10, 2018 4.218 4.252 4.218 4.240 303,040 +0.03(+0.67%)
Sep 07, 2018 4.252 4.252 4.201 4.212 409,133 -0.03(-0.67%)
Sep 06, 2018 4.268 4.291 4.240 4.240 657,246 -0.03(-0.79%)
Sep 05, 2018 4.274 4.280 4.257 4.274 427,726 +0.01(+0.13%)
Sep 04, 2018 4.280 4.280 4.252 4.268 346,222 -0.01(-0.26%)
Aug 31, 2018 4.280 4.280 4.280 0 +0.03(+0.80%)
Aug 30, 2018 4.257 4.268 4.240 4.246 303,045 -0.03(-0.66%)
Aug 29, 2018 4.252 4.280 4.240 4.274 393,947 +0.02(+0.53%)
Aug 28, 2018 4.235 4.257 4.223 4.252 234,837 +0.03(+0.80%)
Aug 27, 2018 4.235 4.240 4.218 4.218 373,729 -0.01(-0.13%)
Aug 24, 2018 4.229 4.229 4.218 4.223 247,428 +0.01(+0.13%)
Aug 23, 2018 4.218 4.229 4.212 4.218 250,959 +0.01(+0.27%)
Aug 22, 2018 4.246 4.246 4.206 4.206 294,499 -0.04(-0.93%)
Aug 21, 2018 4.229 4.246 4.218 4.246 408,353 +0.02(+0.53%)
Aug 20, 2018 4.218 4.240 4.213 4.223 323,344 +0.01(+0.13%)
Aug 17, 2018 4.218 4.223 4.201 4.218 242,646 +0.01(+0.27%)
Aug 16, 2018 4.178 4.212 4.173 4.206 471,613 +0.04(+1.08%)
Aug 15, 2018 4.156 4.178 4.150 4.161 656,804 +0.00(+0.00%)
Aug 14, 2018 4.173 4.176 4.150 4.161 398,488 -0.02(-0.40%)
Aug 13, 2018 4.184 4.184 4.150 4.178 434,230 +0.00(+0.00%)
Aug 10, 2018 4.195 4.195 4.167 4.178 295,269 -0.01(-0.27%)
Aug 09, 2018 4.184 4.201 4.173 4.190 411,775 +0.01(+0.27%)
Aug 08, 2018 4.184 4.201 4.173 4.178 413,868 +0.01(+0.27%)
Aug 07, 2018 4.201 4.212 4.167 4.167 724,396 -0.04(-0.93%)
Aug 06, 2018 4.229 4.240 4.190 4.206 462,969 +0.00(+0.00%)
Aug 03, 2018 4.212 4.212 4.201 4.206 251,228 +0.01(+0.27%)
Aug 02, 2018 4.206 4.223 4.195 4.195 308,424 -0.04(-0.93%)
Aug 01, 2018 4.251 4.251 4.201 4.234 343,535 -0.01(-0.26%)
Jul 31, 2018 4.201 4.257 4.197 4.246 425,438 +0.07(+1.61%)
Jul 30, 2018 4.178 4.195 4.163 4.178 337,321 +0.00(+0.00%)
Jul 27, 2018 4.240 4.274 4.173 4.178 467,687 -0.05(-1.19%)
Jul 26, 2018 4.223 4.234 4.212 4.229 591,377 +0.02(+0.40%)
Jul 25, 2018 4.195 4.234 4.190 4.212 421,976 +0.01(+0.13%)
Jul 24, 2018 4.206 4.212 4.184 4.206 374,424 +0.03(+0.67%)
Jul 23, 2018 4.201 4.206 4.178 4.178 343,221 -0.02(-0.53%)
Jul 20, 2018 4.246 4.251 4.201 4.201 332,714 -0.04(-0.93%)
Jul 19, 2018 4.207 4.240 4.190 4.240 347,194 +0.05(+1.20%)
Jul 18, 2018 4.195 4.226 4.190 4.190 796,992 -0.01(-0.13%)
Jul 17, 2018 4.218 4.223 4.190 4.195 425,470 -0.02(-0.53%)
Jul 16, 2018 4.229 4.229 4.190 4.218 375,305 +0.00(+0.00%)
Jul 13, 2018 4.223 4.240 4.212 4.218 290,537 -0.01(-0.13%)
Jul 12, 2018 4.229 4.251 4.212 4.223 476,127 +0.00(+0.00%)
Jul 11, 2018 4.246 4.257 4.212 4.223 469,743 -0.02(-0.53%)
Jul 10, 2018 4.246 4.273 4.223 4.246 495,723 +0.02(+0.53%)
Jul 09, 2018 4.268 4.279 4.220 4.223 565,934 -0.02(-0.53%)
Jul 06, 2018 4.246 4.257 4.223 4.246 206,384 +0.01(+0.26%)
Jul 05, 2018 4.201 4.234 4.201 4.234 203,586 +0.03(+0.80%)
Jul 03, 2018 4.201 4.201 4.201 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.