Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2018 16.50 16.50 16.50 0 +0.20(+1.23%)
May 23, 2018 16.30 16.30 16.30 0 -1.38(-7.78%)
Apr 19, 2018 17.68 17.68 17.68 0 +0.42(+2.44%)
Apr 03, 2018 17.26 17.26 17.26 0 +0.41(+2.41%)
Mar 20, 2018 16.85 16.85 16.85 0 -0.40(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.