Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (OP: BRLXF )

19.75 UNCHANGED
Last Price Updated: 2:57 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 19.75 108 -0.46(-2.30%)
Apr 11, 2024 20.21 20.21 20.21 20.21 989 -0.36(-1.77%)
Apr 04, 2024 20.58 13,467 -0.42(-2.00%)
Apr 03, 2024 21.00 21.00 21.00 21.00 4,285 +0.03(+0.16%)
Apr 01, 2024 20.97 4,969 +0.19(+0.90%)
Mar 26, 2024 20.78 23,859 +0.98(+4.95%)
Mar 25, 2024 20.74 20.74 19.80 19.80 11,967 -1.11(-5.33%)
Mar 21, 2024 20.91 23,554 -0.74(-3.40%)
Mar 15, 2024 21.65 12,609 +0.16(+0.74%)
Mar 12, 2024 21.49 3,251 -0.84(-3.75%)
Mar 11, 2024 22.33 22.33 22.33 22.33 35,309 +0.94(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.