Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.10 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.28 19.28 19.28 0 -0.01(-0.05%)
Mar 13, 2018 19.29 19.29 19.29 0 +0.01(+0.05%)
Mar 08, 2018 19.28 19.28 19.28 0 -0.01(-0.05%)
Mar 07, 2018 19.29 19.29 19.29 19.29 100 -0.05(-0.26%)
Mar 06, 2018 19.34 19.34 19.34 19.34 300 +0.02(+0.10%)
Mar 05, 2018 19.31 19.32 19.30 19.32 7,800 +0.01(+0.05%)
Mar 02, 2018 19.31 19.31 19.31 19.31 1,600 -0.05(-0.26%)
Mar 01, 2018 19.34 19.36 19.34 19.36 2,250 +0.02(+0.10%)
Feb 28, 2018 19.34 19.34 19.34 19.34 200 +0.02(+0.10%)
Feb 27, 2018 19.32 19.32 19.32 19.32 1,800 -0.03(-0.16%)
Feb 26, 2018 19.35 19.35 19.35 19.35 500 +0.02(+0.10%)
Feb 23, 2018 19.33 19.33 19.33 19.33 650 -0.01(-0.05%)
Feb 22, 2018 19.34 19.34 19.34 19.34 200 +0.01(+0.05%)
Feb 14, 2018 19.33 19.33 19.33 0 -0.03(-0.15%)
Feb 13, 2018 19.36 19.36 19.36 19.36 258,350 +0.03(+0.16%)
Feb 02, 2018 19.33 19.33 19.33 0 -0.04(-0.21%)
Jan 26, 2018 19.37 19.37 19.37 0 -0.06(-0.31%)
Jan 16, 2018 19.43 19.43 19.43 0 +0.01(+0.05%)
Jan 12, 2018 19.42 19.42 19.42 0 +0.02(+0.10%)
Jan 05, 2018 19.40 19.40 19.40 0 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.