Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Dec 19, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 18, 2018 0.1250 0.1250 0.1200 0.1250 7,240 -0.01(-3.85%)
Dec 13, 2018 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 10, 2018 0.1050 0.1050 0.1050 0 -0.03(-22.22%)
Dec 04, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 03, 2018 0.1150 0.1250 0.0900 0.1250 99,500 +0.01(+13.64%)
Nov 30, 2018 0.1150 0.1150 0.1100 0.1100 12,000 +0.01(+4.76%)
Nov 27, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 26, 2018 0.1100 0.1150 0.1100 0.1150 2,000 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1150 0.1000 0.1150 2,000 -0.00(-4.17%)
Nov 22, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 21, 2018 0.1150 0.1200 0.1100 0.1200 3,000 +0.01(+9.09%)
Nov 20, 2018 0.1100 0.1100 0.1050 0.1100 17,500 -0.02(-15.38%)
Nov 19, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Nov 16, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Nov 15, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Nov 14, 2018 0.1250 0.1300 0.1000 0.1300 86,500 +0.00(+0.00%)
Nov 13, 2018 0.1250 0.1300 0.1250 0.1300 9,288 -0.01(-3.70%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Nov 09, 2018 0.1500 0.1500 0.1500 0.1500 2,500 -0.02(-9.09%)
Nov 07, 2018 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Nov 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 02, 2018 0.1350 0.1350 0.1300 0.1300 4,564 -0.01(-7.14%)
Nov 01, 2018 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Oct 31, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Oct 26, 2018 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Oct 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 16, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Oct 11, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 10, 2018 0.1900 0.1900 0.1900 0.1900 2,218 +0.00(+0.00%)
Oct 02, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.