Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3050 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3000 0.3000 0.3000 0.3000 49,299 -0.01(-3.23%)
Oct 30, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Oct 29, 2018 0.3150 0.3150 0.3100 0.3100 66,500 -0.01(-3.13%)
Oct 26, 2018 0.3200 0.3400 0.3200 0.3200 65,500 +0.01(+1.59%)
Oct 25, 2018 0.3400 0.3400 0.3050 0.3150 34,000 -0.03(-7.35%)
Oct 22, 2018 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Oct 19, 2018 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+2.78%)
Oct 17, 2018 0.3600 0.3600 0.3600 0 -0.06(-14.29%)
Oct 16, 2018 0.4650 0.4650 0.4200 0.4200 91,499 -0.07(-14.29%)
Oct 15, 2018 0.4850 0.4900 0.4600 0.4900 36,127 +0.04(+8.89%)
Oct 12, 2018 0.4600 0.4600 0.4500 0.4500 13,000 -0.04(-8.16%)
Oct 11, 2018 0.4400 0.5000 0.4400 0.4900 190,500 +0.07(+16.67%)
Oct 10, 2018 0.4300 0.4300 0.4200 0.4200 7,500 -0.02(-3.45%)
Oct 05, 2018 0.4350 0.4350 0.4350 0 -0.11(-19.44%)
Oct 02, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 01, 2018 0.5000 0.5500 0.5000 0.5400 27,050 +0.14(+35.00%)
Sep 27, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2018 0.3900 0.4000 0.3800 0.4000 35,750 +0.01(+2.56%)
Sep 25, 2018 0.3400 0.3900 0.3400 0.3900 121,500 +0.05(+14.71%)
Sep 24, 2018 0.3200 0.3400 0.3200 0.3400 194,000 +0.02(+6.25%)
Sep 21, 2018 0.3000 0.3300 0.3000 0.3200 197,000 +0.02(+6.67%)
Sep 20, 2018 0.3000 0.3300 0.3000 0.3000 102,440 +0.01(+3.45%)
Sep 19, 2018 0.3000 0.3000 0.2900 0.2900 20,999 +0.00(+0.00%)
Sep 18, 2018 0.3000 0.3000 0.2900 0.2900 35,000 -0.01(-3.33%)
Sep 17, 2018 0.3300 0.3300 0.2900 0.3000 41,000 -0.04(-11.76%)
Sep 14, 2018 0.2850 0.3400 0.2850 0.3400 130,500 +0.10(+41.67%)
Sep 12, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Sep 10, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 07, 2018 0.2900 0.2950 0.2300 0.2300 47,500 -0.02(-9.80%)
Sep 05, 2018 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Sep 04, 2018 0.2700 0.2900 0.2700 0.2900 18,430 +0.04(+16.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Aug 30, 2018 0.3300 0.3300 0.2800 0.2800 7,000 -0.05(-16.42%)
Aug 24, 2018 0.3350 0.3350 0.3350 0 +0.08(+28.85%)
Aug 22, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 17, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 16, 2018 0.2650 0.2650 0.2600 0.2600 6,000 -0.07(-21.21%)
Aug 15, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Aug 14, 2018 0.3000 0.3100 0.3000 0.3100 6,000 +0.03(+10.71%)
Aug 10, 2018 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 09, 2018 0.2750 0.2750 0.2750 0.2750 2,500 +0.03(+10.00%)
Aug 07, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Aug 03, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 02, 2018 0.2850 0.2850 0.2800 0.2800 5,400 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.